2021-10-12T18:34:00.309Z|VMVR2C450218|2021/10/12 18:26:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.5, 5.82, 4.08, 3.44,17.377, 6.000,00000000 2021-10-12T18:34:01.341Z|VMVR2C450218|2021/10/12 18:26:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.46, 5.78, 4.04, 3.38,17.377, 6.000,00000000 2021-10-12T18:34:02.374Z|VMVR2C450218|2021/10/12 18:26:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.84, 4.1, 3.32,17.377, 6.000,00000000 2021-10-12T18:34:03.406Z|VMVR2C450218|2021/10/12 18:26:18, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.49, 3.98, 3.12,17.377, 6.000,00000000 2021-10-12T18:34:04.439Z|VMVR2C450218|2021/10/12 18:26:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.33, 5.77, 3.84, 3.35,17.377, 6.000,00000000 2021-10-12T18:34:05.471Z|VMVR2C450218|2021/10/12 18:26:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.74, 3.99, 3.37,17.377, 6.000,00000000 2021-10-12T18:34:06.504Z|VMVR2C450218|2021/10/12 18:26:21, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.31, 5.97, 4, 3.24,17.377, 6.000,00000000 2021-10-12T18:34:07.536Z|VMVR2C450218|2021/10/12 18:26:22, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.89, 4.09, 3.2,17.377, 6.000,00000000 2021-10-12T18:34:08.569Z|VMVR2C450218|2021/10/12 18:26:23, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.77, 4.01, 3.25,17.377, 6.000,00000000 2021-10-12T18:34:09.601Z|VMVR2C450218|2021/10/12 18:26:24, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.88, 3.98, 3.34,17.377, 6.000,00000000 2021-10-12T18:34:10.634Z|VMVR2C450218|2021/10/12 18:26:25, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.49, 5.66, 4.04, 3.28,17.377, 6.000,00000000 2021-10-12T18:34:11.666Z|VMVR2C450218|2021/10/12 18:26:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.41, 5.64, 4.1, 3.26,17.377, 6.000,00000000 2021-10-12T18:34:12.699Z|VMVR2C450218|2021/10/12 18:26:27, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.48, 5.74, 4.16, 3.37,17.377, 6.000,00000000 2021-10-12T18:34:13.731Z|VMVR2C450218|2021/10/12 18:26:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.23, 5.83, 4.02, 3.35,17.380, 6.000,00000000 2021-10-12T18:34:14.764Z|VMVR2C450218|2021/10/12 18:26:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.36, 5.75, 4.07, 3.36,17.377, 6.000,00000000 2021-10-12T18:34:15.796Z|VMVR2C450218|2021/10/12 18:26:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.29, 5.78, 4.09, 3.21,17.380, 6.000,00000000 2021-10-12T18:34:16.829Z|VMVR2C450218|2021/10/12 18:26:32, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.71, 4.1, 3.15,17.380, 6.000,00000000 2021-10-12T18:34:17.861Z|VMVR2C450218|2021/10/12 18:26:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.27, 5.97, 4.1, 3.36,17.377, 6.000,00000000 2021-10-12T18:34:18.894Z|VMVR2C450218|2021/10/12 18:26:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.56, 3.99, 3.3,17.377, 6.000,00000000 2021-10-12T18:34:19.926Z|VMVR2C450218|2021/10/12 18:26:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.32, 5.78, 4.09, 3.44,17.380, 6.000,00000000 2021-10-12T18:34:20.959Z|VMVR2C450218|2021/10/12 18:26:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.92, 3.97, 3.41,17.380, 6.000,00000000 2021-10-12T18:34:21.991Z|VMVR2C450218|2021/10/12 18:26:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.52, 5.73, 4.07, 3.17,17.380, 6.000,00000000 2021-10-12T18:34:23.024Z|VMVR2C450218|2021/10/12 18:26:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.88, 4.07, 3.24,17.380, 6.000,00000000 2021-10-12T18:34:24.056Z|VMVR2C450218|2021/10/12 18:26:39, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.71, 4.01, 3.31,17.377, 6.000,00000000 2021-10-12T18:34:25.089Z|VMVR2C450218|2021/10/12 18:26:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.22, 5.4, 3.98, 2.96,17.380, 6.000,00000000 2021-10-12T18:34:26.121Z|VMVR2C450218|2021/10/12 18:26:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.24, 5.77, 4.07, 3.04,17.380, 6.000,00000000 2021-10-12T18:34:27.153Z|VMVR2C450218|2021/10/12 18:26:42, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.74, 4.15, 3.4,17.377, 6.000,00000000 2021-10-12T18:34:28.186Z|VMVR2C450218|2021/10/12 18:26:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.88, 3.95, 3.31,17.377, 6.000,00000000 2021-10-12T18:34:29.218Z|VMVR2C450218|2021/10/12 18:26:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.35, 5.75, 4.17, 3.28,17.377, 6.000,00000000 2021-10-12T18:34:30.251Z|VMVR2C450218|2021/10/12 18:26:45, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.39, 5.83, 4.05, 3.44,17.377, 6.000,00000000 2021-10-12T18:34:31.283Z|VMVR2C450218|2021/10/12 18:26:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.3, 5.74, 4.03, 3.38,17.380, 6.000,00000000 2021-10-12T18:34:32.316Z|VMVR2C450218|2021/10/12 18:26:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.3, 5.68, 4.03, 3.3,17.377, 6.000,00000000 2021-10-12T18:34:33.348Z|VMVR2C450218|2021/10/12 18:26:48, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.8, 3.91, 3.33,17.380, 6.000,00000000 2021-10-12T18:34:34.381Z|VMVR2C450218|2021/10/12 18:26:49, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.45, 5.73, 4.02, 3.25,17.377, 6.000,00000000 2021-10-12T18:34:35.413Z|VMVR2C450218|2021/10/12 18:26:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.6, 4.07, 3.44,17.380, 6.000,00000000 2021-10-12T18:34:36.446Z|VMVR2C450218|2021/10/12 18:26:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.32, 5.67, 4.06, 3.32,17.380, 6.000,00000000 2021-10-12T18:34:37.478Z|VMVR2C450218|2021/10/12 18:26:52, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.85, 4.12, 3.23,17.380, 6.000,00000000 2021-10-12T18:34:38.511Z|VMVR2C450218|2021/10/12 18:26:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.38, 5.83, 4.12, 3.34,17.377, 6.000,00000000 2021-10-12T18:34:39.543Z|VMVR2C450218|2021/10/12 18:26:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.46, 5.64, 4.09, 3.4,17.380, 6.000,00000000 2021-10-12T18:34:40.576Z|VMVR2C450218|2021/10/12 18:26:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.4, 5.8, 4.15, 3.38,17.380, 6.000,00000000 2021-10-12T18:34:41.608Z|VMVR2C450218|2021/10/12 18:26:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.9, 4.04, 3.01,17.380, 6.000,00000000 2021-10-12T18:34:42.641Z|VMVR2C450218|2021/10/12 18:26:57, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.56, 4.09, 3.49,17.377, 6.000,00000000 2021-10-12T18:34:43.673Z|VMVR2C450218|2021/10/12 18:26:58, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.54, 5.88, 4.05, 3.3,17.380, 6.000,00000000 2021-10-12T18:34:44.706Z|VMVR2C450218|2021/10/12 18:26:59, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.6, 5.8, 4.04, 3.25,17.380, 6.000,00000000 2021-10-12T18:34:45.738Z|VMVR2C450218|2021/10/12 18:27:00, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.45, 5.75, 4.07, 3.17,17.380, 6.000,00000000 2021-10-12T18:34:46.771Z|VMVR2C450218|2021/10/12 18:27:02, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.29, 5.64, 3.77, 3.37,17.380, 6.000,00000000 2021-10-12T18:34:47.803Z|VMVR2C450218|2021/10/12 18:27:03, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.35, 5.67, 3.78, 3.03,17.380, 6.000,00000000 2021-10-12T18:34:48.836Z|VMVR2C450218|2021/10/12 18:27:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.36, 5.78, 4.1, 3.35,17.380, 6.000,00000000 2021-10-12T18:34:49.868Z|VMVR2C450218|2021/10/12 18:27:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.34, 5.81, 4.11, 3.43,17.380, 6.000,00000000 2021-10-12T18:34:50.901Z|VMVR2C450218|2021/10/12 18:27:06, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.36, 6.14, 3.95, 3.33,17.380, 6.000,00000000 2021-10-12T18:34:51.933Z|VMVR2C450218|2021/10/12 18:27:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.83, 3.99, 3.28,17.380, 6.000,00000000 2021-10-12T18:34:52.966Z|VMVR2C450218|2021/10/12 18:27:08, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.59, 5.73, 4.13, 3.31,17.380, 6.000,00000000 2021-10-12T18:34:53.998Z|VMVR2C450218|2021/10/12 18:27:09, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.78, 4.08, 3.42,17.380, 6.000,00000000 2021-10-12T18:34:55.031Z|VMVR2C450218|2021/10/12 18:27:10, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.8, 4.04, 3.3,17.380, 6.000,00000000 2021-10-12T18:34:56.063Z|VMVR2C450218|2021/10/12 18:27:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.77, 4.2, 3.39,17.380, 6.000,00000000 2021-10-12T18:34:57.096Z|VMVR2C450218|2021/10/12 18:27:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.46, 5.76, 4.04, 3.26,17.380, 6.000,00000000 2021-10-12T18:34:58.128Z|VMVR2C450218|2021/10/12 18:27:13, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.33, 5.69, 3.95, 3.14,17.380, 6.000,00000000 2021-10-12T18:34:59.160Z|VMVR2C450218|2021/10/12 18:27:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.53, 1.47, 4.14, 5.68, 3.87, 3.18,17.380, 6.000,00000000