2021-10-12T18:33:00.425Z|VMVR2C450218|2021/10/12 18:25:15, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.48, 5.83, 3.92, 3.46,17.374, 6.000,00000000 2021-10-12T18:33:01.457Z|VMVR2C450218|2021/10/12 18:25:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.52, 5.77, 4.05, 3.43,17.377, 6.000,00000000 2021-10-12T18:33:02.490Z|VMVR2C450218|2021/10/12 18:25:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.8, 4.01, 3.22,17.374, 6.000,00000000 2021-10-12T18:33:03.522Z|VMVR2C450218|2021/10/12 18:25:18, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.39, 5.78, 4.02, 3.3,17.377, 6.000,00000000 2021-10-12T18:33:04.555Z|VMVR2C450218|2021/10/12 18:25:19, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.73, 3.99, 3.44,17.374, 6.000,00000000 2021-10-12T18:33:05.587Z|VMVR2C450218|2021/10/12 18:25:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.38, 5.75, 4.07, 3.54,17.374, 6.000,00000000 2021-10-12T18:33:06.620Z|VMVR2C450218|2021/10/12 18:25:21, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.34, 5.75, 4.14, 3.39,17.374, 6.000,00000000 2021-10-12T18:33:07.652Z|VMVR2C450218|2021/10/12 18:25:22, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.37, 5.77, 4.04, 3.42,17.374, 6.000,00000000 2021-10-12T18:33:08.685Z|VMVR2C450218|2021/10/12 18:25:23, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.35, 5.75, 4.08, 3.16,17.374, 6.000,00000000 2021-10-12T18:33:09.717Z|VMVR2C450218|2021/10/12 18:25:24, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.55, 5.77, 3.95, 3.31,17.377, 6.000,00000000 2021-10-12T18:33:10.750Z|VMVR2C450218|2021/10/12 18:25:26, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.34, 5.61, 4.06, 3.42,17.374, 6.000,00000000 2021-10-12T18:33:11.782Z|VMVR2C450218|2021/10/12 18:25:27, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.78, 4.14, 3.33,17.374, 6.000,00000000 2021-10-12T18:33:12.815Z|VMVR2C450218|2021/10/12 18:25:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.76, 4.06, 3.31,17.374, 6.000,00000000 2021-10-12T18:33:13.847Z|VMVR2C450218|2021/10/12 18:25:29, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.35, 5.85, 4.16, 3.48,17.377, 6.000,00000000 2021-10-12T18:33:14.880Z|VMVR2C450218|2021/10/12 18:25:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.61, 4.07, 3.41,17.374, 6.000,00000000 2021-10-12T18:33:15.913Z|VMVR2C450218|2021/10/12 18:25:31, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.47, 5.75, 4.1, 3.16,17.374, 6.000,00000000 2021-10-12T18:33:16.945Z|VMVR2C450218|2021/10/12 18:25:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.75, 4.15, 3.53,17.377, 6.000,00000000 2021-10-12T18:33:17.977Z|VMVR2C450218|2021/10/12 18:25:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.86, 4.07, 3.35,17.374, 6.000,00000000 2021-10-12T18:33:19.010Z|VMVR2C450218|2021/10/12 18:25:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.61, 5.68, 4.13, 3.56,17.374, 6.000,00000000 2021-10-12T18:33:20.042Z|VMVR2C450218|2021/10/12 18:25:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.7, 4.02, 3.52,17.374, 6.000,00000000 2021-10-12T18:33:21.075Z|VMVR2C450218|2021/10/12 18:25:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.71, 4, 3.28,17.374, 6.000,00000000 2021-10-12T18:33:22.107Z|VMVR2C450218|2021/10/12 18:25:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.31, 5.87, 4, 3.26,17.374, 6.000,00000000 2021-10-12T18:33:23.139Z|VMVR2C450218|2021/10/12 18:25:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.26, 5.67, 4.04, 3.45,17.374, 6.000,00000000 2021-10-12T18:33:24.172Z|VMVR2C450218|2021/10/12 18:25:39, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.86, 4.06, 3.52,17.374, 6.000,00000000 2021-10-12T18:33:25.204Z|VMVR2C450218|2021/10/12 18:25:40, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.42, 5.79, 4, 3.26,17.374, 6.000,00000000 2021-10-12T18:33:26.237Z|VMVR2C450218|2021/10/12 18:25:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.7, 4, 3.15,17.374, 6.000,00000000 2021-10-12T18:33:27.269Z|VMVR2C450218|2021/10/12 18:25:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.6, 4.06, 3.23,17.374, 6.000,00000000 2021-10-12T18:33:28.302Z|VMVR2C450218|2021/10/12 18:25:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.36, 5.82, 3.93, 3.35,17.374, 6.000,00000000 2021-10-12T18:33:29.334Z|VMVR2C450218|2021/10/12 18:25:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.9, 3.92, 3.43,17.374, 6.000,00000000 2021-10-12T18:33:30.367Z|VMVR2C450218|2021/10/12 18:25:45, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.68, 3.97, 3.4,17.374, 6.000,00000000 2021-10-12T18:33:31.399Z|VMVR2C450218|2021/10/12 18:25:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.47, 5.78, 3.97, 3.43,17.377, 6.000,00000000 2021-10-12T18:33:32.670Z|VMVR2C450218|2021/10/12 18:25:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.31, 5.7, 3.97, 3.32,17.374, 6.000,00000000 2021-10-12T18:33:33.464Z|VMVR2C450218|2021/10/12 18:25:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.31, 5.71, 4.04, 3.37,17.374, 6.000,00000000 2021-10-12T18:33:34.497Z|VMVR2C450218|2021/10/12 18:25:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.83, 4.2, 3.48,17.374, 6.000,00000000 2021-10-12T18:33:35.529Z|VMVR2C450218|2021/10/12 18:25:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.87, 4.08, 3.47,17.374, 6.000,00000000 2021-10-12T18:33:36.562Z|VMVR2C450218|2021/10/12 18:25:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.73, 4.01, 3.43,17.377, 6.000,00000000 2021-10-12T18:33:37.594Z|VMVR2C450218|2021/10/12 18:25:52, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.46, 5.82, 4.1, 3.33,17.374, 6.000,00000000 2021-10-12T18:33:38.627Z|VMVR2C450218|2021/10/12 18:25:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.36, 5.61, 4.03, 3.41,17.377, 6.000,00000000 2021-10-12T18:33:39.660Z|VMVR2C450218|2021/10/12 18:25:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.87, 4.1, 3.46,17.374, 6.000,00000000 2021-10-12T18:33:40.692Z|VMVR2C450218|2021/10/12 18:25:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.32, 5.9, 4.25, 3.37,17.374, 6.000,00000000 2021-10-12T18:33:41.724Z|VMVR2C450218|2021/10/12 18:25:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.73, 4.04, 3.09,17.374, 6.000,00000000 2021-10-12T18:33:42.789Z|VMVR2C450218|2021/10/12 18:25:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.29, 5.75, 4.07, 3.25,17.377, 6.000,00000000 2021-10-12T18:33:43.789Z|VMVR2C450218|2021/10/12 18:25:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.38, 5.91, 3.9, 3.15,17.374, 6.000,00000000 2021-10-12T18:33:44.822Z|VMVR2C450218|2021/10/12 18:26:00, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.36, 5.65, 4.07, 3.22,17.377, 6.000,00000000 2021-10-12T18:33:45.855Z|VMVR2C450218|2021/10/12 18:26:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.5, 5.9, 4.06, 3.44,17.374, 6.000,00000000 2021-10-12T18:33:46.887Z|VMVR2C450218|2021/10/12 18:26:02, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.82, 4.04, 3.38,17.374, 6.000,00000000 2021-10-12T18:33:47.920Z|VMVR2C450218|2021/10/12 18:26:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.34, 5.8, 4.18, 3.24,17.377, 6.000,00000000 2021-10-12T18:33:48.952Z|VMVR2C450218|2021/10/12 18:26:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.56, 5.71, 4.07, 3.32,17.374, 6.000,00000000 2021-10-12T18:33:49.984Z|VMVR2C450218|2021/10/12 18:26:05, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.57, 4.12, 3.24,17.374, 6.000,00000000 2021-10-12T18:33:51.017Z|VMVR2C450218|2021/10/12 18:26:06, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.44, 5.73, 3.98, 3.22,17.377, 6.000,00000000 2021-10-12T18:33:52.049Z|VMVR2C450218|2021/10/12 18:26:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.34, 5.83, 3.91, 3,17.377, 6.000,00000000 2021-10-12T18:33:53.082Z|VMVR2C450218|2021/10/12 18:26:08, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.84, 3.92, 3.27,17.377, 6.000,00000000 2021-10-12T18:33:54.114Z|VMVR2C450218|2021/10/12 18:26:09, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.46, 5.83, 4.08, 3.36,17.377, 6.000,00000000 2021-10-12T18:33:55.146Z|VMVR2C450218|2021/10/12 18:26:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.52, 5.82, 4.08, 3.29,17.377, 6.000,00000000 2021-10-12T18:33:56.179Z|VMVR2C450218|2021/10/12 18:26:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.3, 5.72, 4.01, 3.27,17.377, 6.000,00000000 2021-10-12T18:33:57.211Z|VMVR2C450218|2021/10/12 18:26:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.34, 5.79, 4.06, 3.25,17.377, 6.000,00000000 2021-10-12T18:33:58.244Z|VMVR2C450218|2021/10/12 18:26:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.66, 4.12, 3.35,17.377, 6.000,00000000 2021-10-12T18:33:59.276Z|VMVR2C450218|2021/10/12 18:26:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.5, 5.78, 4.03, 3.34,17.377, 6.000,00000000