2021-10-12T18:32:00.541Z|VMVR2C450218|2021/10/12 18:24:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.63, 5.79, 4.19, 3.22,17.377, 6.000,00000000 2021-10-12T18:32:01.573Z|VMVR2C450218|2021/10/12 18:24:16, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.78, 4.12, 3.45,17.380, 6.000,00000000 2021-10-12T18:32:02.606Z|VMVR2C450218|2021/10/12 18:24:17, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.83, 4.06, 3.56,17.377, 6.000,00000000 2021-10-12T18:32:03.638Z|VMVR2C450218|2021/10/12 18:24:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.81, 4, 3.58,17.377, 6.000,00000000 2021-10-12T18:32:04.671Z|VMVR2C450218|2021/10/12 18:24:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.74, 4.21, 3.26,17.380, 6.000,00000000 2021-10-12T18:32:05.703Z|VMVR2C450218|2021/10/12 18:24:20, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.34, 5.73, 4.17, 3.33,17.377, 6.000,00000000 2021-10-12T18:32:06.736Z|VMVR2C450218|2021/10/12 18:24:21, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.35, 5.66, 3.85, 3.2,17.377, 6.000,00000000 2021-10-12T18:32:07.768Z|VMVR2C450218|2021/10/12 18:24:23, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.3, 5.58, 3.87, 3.2,17.377, 6.000,00000000 2021-10-12T18:32:08.801Z|VMVR2C450218|2021/10/12 18:24:24, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.26, 5.73, 3.98, 3.17,17.377, 6.000,00000000 2021-10-12T18:32:09.833Z|VMVR2C450218|2021/10/12 18:24:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.43, 5.53, 3.96, 3.35,17.377, 6.000,00000000 2021-10-12T18:32:10.866Z|VMVR2C450218|2021/10/12 18:24:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.4, 5.62, 3.87, 3.29,17.377, 6.000,00000000 2021-10-12T18:32:11.898Z|VMVR2C450218|2021/10/12 18:24:27, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.46, 5.75, 3.86, 3.01,17.377, 6.000,00000000 2021-10-12T18:32:12.931Z|VMVR2C450218|2021/10/12 18:24:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.62, 5.7, 4.06, 3.2,17.377, 6.000,00000000 2021-10-12T18:32:13.963Z|VMVR2C450218|2021/10/12 18:24:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.29, 5.98, 3.96, 3.26,17.377, 6.000,00000000 2021-10-12T18:32:15.098Z|VMVR2C450218|2021/10/12 18:24:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.34, 5.72, 4.22, 3.46,17.377, 6.000,00000000 2021-10-12T18:32:16.028Z|VMVR2C450218|2021/10/12 18:24:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.46, 5.81, 4, 3.22,17.377, 6.000,00000000 2021-10-12T18:32:17.061Z|VMVR2C450218|2021/10/12 18:24:32, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.29, 5.59, 3.93, 3.29,17.377, 6.000,00000000 2021-10-12T18:32:18.093Z|VMVR2C450218|2021/10/12 18:24:33, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.32, 5.6, 3.92, 3.16,17.377, 6.000,00000000 2021-10-12T18:32:19.125Z|VMVR2C450218|2021/10/12 18:24:34, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.6, 3.88, 3.14,17.377, 6.000,00000000 2021-10-12T18:32:20.158Z|VMVR2C450218|2021/10/12 18:24:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.32, 5.75, 3.77, 3.28,17.377, 6.000,00000000 2021-10-12T18:32:21.191Z|VMVR2C450218|2021/10/12 18:24:36, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.53, 3.9, 3.23,17.377, 6.000,00000000 2021-10-12T18:32:22.223Z|VMVR2C450218|2021/10/12 18:24:37, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.44, 5.63, 3.83, 3.21,17.377, 6.000,00000000 2021-10-12T18:32:23.256Z|VMVR2C450218|2021/10/12 18:24:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.43, 5.66, 3.96, 3.14,17.377, 6.000,00000000 2021-10-12T18:32:24.288Z|VMVR2C450218|2021/10/12 18:24:39, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.62, 3.88, 3.28,17.377, 6.000,00000000 2021-10-12T18:32:25.320Z|VMVR2C450218|2021/10/12 18:24:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.61, 3.89, 3.21,17.377, 6.000,00000000 2021-10-12T18:32:26.353Z|VMVR2C450218|2021/10/12 18:24:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.32, 5.67, 3.86, 3.2,17.377, 6.000,00000000 2021-10-12T18:32:27.385Z|VMVR2C450218|2021/10/12 18:24:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.23, 5.59, 3.77, 3.17,17.374, 6.000,00000000 2021-10-12T18:32:28.418Z|VMVR2C450218|2021/10/12 18:24:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.35, 5.66, 3.99, 3.28,17.377, 6.000,00000000 2021-10-12T18:32:29.450Z|VMVR2C450218|2021/10/12 18:24:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.37, 5.77, 3.85, 3.41,17.377, 6.000,00000000 2021-10-12T18:32:30.682Z|VMVR2C450218|2021/10/12 18:24:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.41, 5.64, 3.98, 3.12,17.377, 6.000,00000000 2021-10-12T18:32:31.515Z|VMVR2C450218|2021/10/12 18:24:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.76, 3.99, 3.17,17.374, 6.000,00000000 2021-10-12T18:32:32.548Z|VMVR2C450218|2021/10/12 18:24:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.31, 5.66, 3.87, 3.11,17.377, 6.000,00000000 2021-10-12T18:32:33.580Z|VMVR2C450218|2021/10/12 18:24:48, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.67, 3.96, 3.29,17.377, 6.000,00000000 2021-10-12T18:32:34.613Z|VMVR2C450218|2021/10/12 18:24:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.39, 5.66, 3.85, 3.2,17.377, 6.000,00000000 2021-10-12T18:32:35.645Z|VMVR2C450218|2021/10/12 18:24:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.35, 5.79, 3.95, 3.34,17.377, 6.000,00000000 2021-10-12T18:32:36.678Z|VMVR2C450218|2021/10/12 18:24:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.43, 5.76, 3.9, 3.61,17.374, 6.000,00000000 2021-10-12T18:32:37.710Z|VMVR2C450218|2021/10/12 18:24:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.3, 5.79, 3.96, 3.33,17.377, 6.000,00000000 2021-10-12T18:32:38.743Z|VMVR2C450218|2021/10/12 18:24:54, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.33, 5.92, 4.06, 3.25,17.377, 6.000,00000000 2021-10-12T18:32:39.775Z|VMVR2C450218|2021/10/12 18:24:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.95, 3.94, 3.39,17.377, 6.000,00000000 2021-10-12T18:32:40.808Z|VMVR2C450218|2021/10/12 18:24:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.72, 4.06, 3.3,17.374, 6.000,00000000 2021-10-12T18:32:41.840Z|VMVR2C450218|2021/10/12 18:24:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.47, 5.8, 4.01, 3.28,17.377, 6.000,00000000 2021-10-12T18:32:42.884Z|VMVR2C450218|2021/10/12 18:24:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.68, 3.95, 3.36,17.374, 6.000,00000000 2021-10-12T18:32:43.905Z|VMVR2C450218|2021/10/12 18:24:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.53, 1.47, 4.27, 5.73, 3.81, 3.29,17.374, 6.000,00000000 2021-10-12T18:32:44.938Z|VMVR2C450218|2021/10/12 18:25:00, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.4, 5.71, 3.9, 3.4,17.377, 6.000,00000000 2021-10-12T18:32:45.970Z|VMVR2C450218|2021/10/12 18:25:01, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.38, 5.77, 4.11, 3.44,17.374, 6.000,00000000 2021-10-12T18:32:47.003Z|VMVR2C450218|2021/10/12 18:25:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.53, 5.81, 4.04, 3.41,17.377, 6.000,00000000 2021-10-12T18:32:48.035Z|VMVR2C450218|2021/10/12 18:25:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.81, 4.19, 3.48,17.374, 6.000,00000000 2021-10-12T18:32:49.068Z|VMVR2C450218|2021/10/12 18:25:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.33, 5.77, 3.93, 3.42,17.374, 6.000,00000000 2021-10-12T18:32:50.100Z|VMVR2C450218|2021/10/12 18:25:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.68, 4.13, 3.42,17.374, 6.000,00000000 2021-10-12T18:32:51.133Z|VMVR2C450218|2021/10/12 18:25:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.84, 4.01, 3.39,17.374, 6.000,00000000 2021-10-12T18:32:52.165Z|VMVR2C450218|2021/10/12 18:25:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.41, 5.69, 4.11, 3.38,17.374, 6.000,00000000 2021-10-12T18:32:53.198Z|VMVR2C450218|2021/10/12 18:25:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.49, 5.74, 4.07, 3.21,17.374, 6.000,00000000 2021-10-12T18:32:54.230Z|VMVR2C450218|2021/10/12 18:25:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.33, 5.5, 3.92, 3.27,17.374, 6.000,00000000 2021-10-12T18:32:55.262Z|VMVR2C450218|2021/10/12 18:25:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.49, 5.8, 4.18, 3.37,17.374, 6.000,00000000 2021-10-12T18:32:56.295Z|VMVR2C450218|2021/10/12 18:25:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.35, 5.73, 4.1, 3.22,17.374, 6.000,00000000 2021-10-12T18:32:57.327Z|VMVR2C450218|2021/10/12 18:25:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.83, 4.05, 3.45,17.374, 6.000,00000000 2021-10-12T18:32:58.360Z|VMVR2C450218|2021/10/12 18:25:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.53, 5.81, 3.86, 3.33,17.374, 6.000,00000000 2021-10-12T18:32:59.392Z|VMVR2C450218|2021/10/12 18:25:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.89, 3.89, 3.5,17.374, 6.000,00000000