2021-10-12T18:31:00.657Z|VMVR2C450218|2021/10/12 18:23:15, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.64, 4.18, 3.33,17.384, 6.000,00000000 2021-10-12T18:31:01.689Z|VMVR2C450218|2021/10/12 18:23:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.3, 5.71, 4.13, 3.21,17.380, 6.000,00000000 2021-10-12T18:31:02.722Z|VMVR2C450218|2021/10/12 18:23:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.55, 5.93, 4.04, 3.49,17.380, 6.000,00000000 2021-10-12T18:31:03.754Z|VMVR2C450218|2021/10/12 18:23:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.41, 6.04, 4.14, 3.41,17.380, 6.000,00000000 2021-10-12T18:31:04.787Z|VMVR2C450218|2021/10/12 18:23:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.88, 4.19, 3.52,17.384, 6.000,00000000 2021-10-12T18:31:06.003Z|VMVR2C450218|2021/10/12 18:23:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 6.02, 4.2, 3.34,17.384, 6.000,00000000 2021-10-12T18:31:06.852Z|VMVR2C450218|2021/10/12 18:23:22, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.47, 5.93, 4.18, 3.45,17.380, 6.000,00000000 2021-10-12T18:31:07.884Z|VMVR2C450218|2021/10/12 18:23:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.44, 5.71, 4.11, 3.27,17.380, 6.000,00000000 2021-10-12T18:31:08.917Z|VMVR2C450218|2021/10/12 18:23:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.42, 5.68, 3.91, 3.23,17.380, 6.000,00000000 2021-10-12T18:31:09.949Z|VMVR2C450218|2021/10/12 18:23:25, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.33, 5.54, 3.91, 3.19,17.380, 6.000,00000000 2021-10-12T18:31:10.982Z|VMVR2C450218|2021/10/12 18:23:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.25, 5.74, 3.93, 3.25,17.380, 6.000,00000000 2021-10-12T18:31:12.014Z|VMVR2C450218|2021/10/12 18:23:27, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.84, 4.2, 3.44,17.377, 6.000,00000000 2021-10-12T18:31:13.047Z|VMVR2C450218|2021/10/12 18:23:28, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.97, 4.11, 3.54,17.377, 6.000,00000000 2021-10-12T18:31:14.079Z|VMVR2C450218|2021/10/12 18:23:29, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.79, 4.15, 3.5,17.380, 6.000,00000000 2021-10-12T18:31:15.112Z|VMVR2C450218|2021/10/12 18:23:30, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.48, 5.76, 4.09, 3.28,17.377, 6.000,00000000 2021-10-12T18:31:16.144Z|VMVR2C450218|2021/10/12 18:23:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.41, 5.7, 4.12, 3.47,17.377, 6.000,00000000 2021-10-12T18:31:17.176Z|VMVR2C450218|2021/10/12 18:23:32, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.39, 5.76, 4.01, 3.58,17.380, 6.000,00000000 2021-10-12T18:31:18.209Z|VMVR2C450218|2021/10/12 18:23:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.77, 4.01, 3.4,17.380, 6.000,00000000 2021-10-12T18:31:19.241Z|VMVR2C450218|2021/10/12 18:23:34, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.36, 5.94, 4.11, 3.26,17.380, 6.000,00000000 2021-10-12T18:31:20.274Z|VMVR2C450218|2021/10/12 18:23:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.47, 5.83, 3.96, 3.24,17.380, 6.000,00000000 2021-10-12T18:31:21.306Z|VMVR2C450218|2021/10/12 18:23:36, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.47, 4.33, 5.51, 4.02, 3.41,17.377, 6.000,00000000 2021-10-12T18:31:22.339Z|VMVR2C450218|2021/10/12 18:23:37, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.2, 5.64, 3.83, 3.36,17.380, 6.000,00000000 2021-10-12T18:31:23.371Z|VMVR2C450218|2021/10/12 18:23:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.33, 5.65, 3.9, 3.26,17.380, 6.000,00000000 2021-10-12T18:31:24.404Z|VMVR2C450218|2021/10/12 18:23:39, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.43, 5.63, 3.75, 3.11,17.380, 6.000,00000000 2021-10-12T18:31:25.436Z|VMVR2C450218|2021/10/12 18:23:40, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.32, 5.72, 3.93, 3.1,17.380, 6.000,00000000 2021-10-12T18:31:26.469Z|VMVR2C450218|2021/10/12 18:23:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.72, 3.96, 3.37,17.380, 6.000,00000000 2021-10-12T18:31:27.501Z|VMVR2C450218|2021/10/12 18:23:42, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.34, 5.87, 4.03, 3.41,17.380, 6.000,00000000 2021-10-12T18:31:28.534Z|VMVR2C450218|2021/10/12 18:23:43, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.75, 4.1, 3.31,17.380, 6.000,00000000 2021-10-12T18:31:29.566Z|VMVR2C450218|2021/10/12 18:23:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.44, 5.81, 4.12, 3.42,17.377, 6.000,00000000 2021-10-12T18:31:30.599Z|VMVR2C450218|2021/10/12 18:23:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.58, 5.71, 4.05, 3.33,17.377, 6.000,00000000 2021-10-12T18:31:31.631Z|VMVR2C450218|2021/10/12 18:23:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.98, 4.25, 3.38,17.377, 6.000,00000000 2021-10-12T18:31:32.664Z|VMVR2C450218|2021/10/12 18:23:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.35, 5.8, 4.05, 3.3,17.377, 6.000,00000000 2021-10-12T18:31:33.696Z|VMVR2C450218|2021/10/12 18:23:48, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.47, 5.75, 3.96, 3.4,17.377, 6.000,00000000 2021-10-12T18:31:34.729Z|VMVR2C450218|2021/10/12 18:23:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.78, 4.12, 3.23,17.377, 6.000,00000000 2021-10-12T18:31:35.762Z|VMVR2C450218|2021/10/12 18:23:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.6, 3.97, 3.45,17.380, 6.000,00000000 2021-10-12T18:31:36.794Z|VMVR2C450218|2021/10/12 18:23:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.45, 5.63, 3.91, 3.15,17.380, 6.000,00000000 2021-10-12T18:31:38.005Z|VMVR2C450218|2021/10/12 18:23:53, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.7, 3.94, 3.26,17.377, 6.000,00000000 2021-10-12T18:31:38.859Z|VMVR2C450218|2021/10/12 18:23:54, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.26, 5.64, 3.92, 3.2,17.377, 6.000,00000000 2021-10-12T18:31:39.891Z|VMVR2C450218|2021/10/12 18:23:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.5, 5.88, 3.98, 3.32,17.380, 6.000,00000000 2021-10-12T18:31:40.924Z|VMVR2C450218|2021/10/12 18:23:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.82, 4.07, 3.41,17.380, 6.000,00000000 2021-10-12T18:31:41.956Z|VMVR2C450218|2021/10/12 18:23:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.68, 5.79, 4.1, 3.64,17.380, 6.000,00000000 2021-10-12T18:31:42.989Z|VMVR2C450218|2021/10/12 18:23:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.48, 5.62, 4.14, 3.26,17.377, 6.000,00000000 2021-10-12T18:31:44.021Z|VMVR2C450218|2021/10/12 18:23:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.35, 5.6, 3.82, 3.23,17.377, 6.000,00000000 2021-10-12T18:31:45.054Z|VMVR2C450218|2021/10/12 18:24:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.4, 5.69, 3.91, 3.33,17.377, 6.000,00000000 2021-10-12T18:31:46.086Z|VMVR2C450218|2021/10/12 18:24:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.6, 3.99, 3.13,17.377, 6.000,00000000 2021-10-12T18:31:47.118Z|VMVR2C450218|2021/10/12 18:24:02, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.66, 4.03, 3.34,17.377, 6.000,00000000 2021-10-12T18:31:48.151Z|VMVR2C450218|2021/10/12 18:24:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.45, 5.71, 4.03, 3.4,17.384, 6.000,00000000 2021-10-12T18:31:49.183Z|VMVR2C450218|2021/10/12 18:24:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.58, 5.67, 4.11, 3.44,17.377, 6.000,00000000 2021-10-12T18:31:50.216Z|VMVR2C450218|2021/10/12 18:24:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.82, 4.22, 3.3,17.377, 6.000,00000000 2021-10-12T18:31:51.248Z|VMVR2C450218|2021/10/12 18:24:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.85, 4.1, 3.28,17.377, 6.000,00000000 2021-10-12T18:31:52.281Z|VMVR2C450218|2021/10/12 18:24:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.41, 5.82, 3.97, 3.32,17.377, 6.000,00000000 2021-10-12T18:31:53.313Z|VMVR2C450218|2021/10/12 18:24:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.8, 4.01, 3.32,17.380, 6.000,00000000 2021-10-12T18:31:54.445Z|VMVR2C450218|2021/10/12 18:24:09, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.71, 4.01, 3.31,17.377, 6.000,00000000 2021-10-12T18:31:55.378Z|VMVR2C450218|2021/10/12 18:24:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.49, 5.89, 3.97, 3.34,17.377, 6.000,00000000 2021-10-12T18:31:56.411Z|VMVR2C450218|2021/10/12 18:24:11, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.31, 5.74, 3.96, 3.09,17.380, 6.000,00000000 2021-10-12T18:31:57.443Z|VMVR2C450218|2021/10/12 18:24:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.43, 5.66, 4.06, 3.1,17.380, 6.000,00000000 2021-10-12T18:31:58.476Z|VMVR2C450218|2021/10/12 18:24:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.32, 5.64, 3.75, 3.29,17.377, 6.000,00000000 2021-10-12T18:31:59.508Z|VMVR2C450218|2021/10/12 18:24:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.83, 4, 3.52,17.377, 6.000,00000000