2021-10-12T18:29:00.889Z|VMVR2C450218|2021/10/12 18:21:16, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.32, 5.67, 3.85, 3.29,17.370, 6.000,00000000 2021-10-12T18:29:01.921Z|VMVR2C450218|2021/10/12 18:21:17, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.29, 5.56, 3.91, 3.15,17.374, 6.000,00000000 2021-10-12T18:29:02.954Z|VMVR2C450218|2021/10/12 18:21:18, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.68, 4.11, 3.31,17.374, 6.000,00000000 2021-10-12T18:29:03.986Z|VMVR2C450218|2021/10/12 18:21:19, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.74, 3.97, 3.14,17.374, 6.000,00000000 2021-10-12T18:29:05.019Z|VMVR2C450218|2021/10/12 18:21:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.79, 4.09, 3.37,17.374, 6.000,00000000 2021-10-12T18:29:06.051Z|VMVR2C450218|2021/10/12 18:21:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.4, 5.77, 4.14, 3.38,17.374, 6.000,00000000 2021-10-12T18:29:07.084Z|VMVR2C450218|2021/10/12 18:21:22, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.4, 5.78, 4.07, 3.28,17.377, 6.000,00000000 2021-10-12T18:29:08.116Z|VMVR2C450218|2021/10/12 18:21:23, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.45, 5.7, 4.17, 3.46,17.377, 6.000,00000000 2021-10-12T18:29:09.148Z|VMVR2C450218|2021/10/12 18:21:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.46, 5.61, 3.83, 3.23,17.377, 6.000,00000000 2021-10-12T18:29:10.181Z|VMVR2C450218|2021/10/12 18:21:25, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.33, 5.67, 3.94, 3.24,17.377, 6.000,00000000 2021-10-12T18:29:11.214Z|VMVR2C450218|2021/10/12 18:21:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.23, 5.64, 3.81, 3.29,17.374, 6.000,00000000 2021-10-12T18:29:12.246Z|VMVR2C450218|2021/10/12 18:21:27, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.46, 5.64, 3.83, 3.13,17.374, 6.000,00000000 2021-10-12T18:29:13.278Z|VMVR2C450218|2021/10/12 18:21:28, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.36, 5.7, 4.02, 3.22,17.377, 6.000,00000000 2021-10-12T18:29:14.311Z|VMVR2C450218|2021/10/12 18:21:29, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.83, 3.83, 3.06,17.374, 6.000,00000000 2021-10-12T18:29:15.344Z|VMVR2C450218|2021/10/12 18:21:30, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.31, 5.69, 4.08, 3.22,17.377, 6.000,00000000 2021-10-12T18:29:16.376Z|VMVR2C450218|2021/10/12 18:21:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.97, 4.01, 3.47,17.374, 6.000,00000000 2021-10-12T18:29:17.408Z|VMVR2C450218|2021/10/12 18:21:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.2, 5.69, 3.95, 3.56,17.377, 6.000,00000000 2021-10-12T18:29:18.441Z|VMVR2C450218|2021/10/12 18:21:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.77, 3.98, 3.28,17.377, 6.000,00000000 2021-10-12T18:29:19.473Z|VMVR2C450218|2021/10/12 18:21:34, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.47, 5.83, 4.06, 3.48,17.377, 6.000,00000000 2021-10-12T18:29:20.506Z|VMVR2C450218|2021/10/12 18:21:35, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.47, 4.36, 5.8, 4, 3.12,17.377, 6.000,00000000 2021-10-12T18:29:21.538Z|VMVR2C450218|2021/10/12 18:21:36, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.63, 3.74, 3.34,17.377, 6.000,00000000 2021-10-12T18:29:22.571Z|VMVR2C450218|2021/10/12 18:21:37, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.14, 5.45, 3.85, 3.18,17.377, 6.000,00000000 2021-10-12T18:29:23.603Z|VMVR2C450218|2021/10/12 18:21:38, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.24, 5.71, 3.87, 3.23,17.377, 6.000,00000000 2021-10-12T18:29:24.636Z|VMVR2C450218|2021/10/12 18:21:39, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.64, 3.83, 3.28,17.377, 6.000,00000000 2021-10-12T18:29:25.668Z|VMVR2C450218|2021/10/12 18:21:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.57, 4, 3.29,17.377, 6.000,00000000 2021-10-12T18:29:26.701Z|VMVR2C450218|2021/10/12 18:21:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.65, 3.84, 2.96,17.374, 6.000,00000000 2021-10-12T18:29:27.733Z|VMVR2C450218|2021/10/12 18:21:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.26, 5.59, 3.96, 3.19,17.374, 6.000,00000000 2021-10-12T18:29:28.766Z|VMVR2C450218|2021/10/12 18:21:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.37, 5.7, 3.96, 3.44,17.374, 6.000,00000000 2021-10-12T18:29:29.798Z|VMVR2C450218|2021/10/12 18:21:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.89, 4.26, 3.17,17.374, 6.000,00000000 2021-10-12T18:29:30.831Z|VMVR2C450218|2021/10/12 18:21:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.4, 5.77, 4.04, 3.51,17.374, 6.000,00000000 2021-10-12T18:29:31.863Z|VMVR2C450218|2021/10/12 18:21:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.5, 5.8, 3.98, 3.4,17.374, 6.000,00000000 2021-10-12T18:29:32.896Z|VMVR2C450218|2021/10/12 18:21:48, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.75, 4.1, 3.33,17.374, 6.000,00000000 2021-10-12T18:29:33.928Z|VMVR2C450218|2021/10/12 18:21:49, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.55, 5.73, 4.05, 3.37,17.374, 6.000,00000000 2021-10-12T18:29:34.961Z|VMVR2C450218|2021/10/12 18:21:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.78, 4.01, 3.4,17.374, 6.000,00000000 2021-10-12T18:29:35.993Z|VMVR2C450218|2021/10/12 18:21:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.63, 5.68, 4.01, 3.17,17.377, 6.000,00000000 2021-10-12T18:29:37.026Z|VMVR2C450218|2021/10/12 18:21:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.3, 5.71, 3.97, 3.38,17.377, 6.000,00000000 2021-10-12T18:29:38.058Z|VMVR2C450218|2021/10/12 18:21:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.72, 4.06, 3.51,17.374, 6.000,00000000 2021-10-12T18:29:39.091Z|VMVR2C450218|2021/10/12 18:21:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.42, 5.84, 4.25, 3.25,17.377, 6.000,00000000 2021-10-12T18:29:40.123Z|VMVR2C450218|2021/10/12 18:21:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.69, 4.11, 3.35,17.377, 6.000,00000000 2021-10-12T18:29:41.156Z|VMVR2C450218|2021/10/12 18:21:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.6, 4.08, 3.44,17.377, 6.000,00000000 2021-10-12T18:29:42.188Z|VMVR2C450218|2021/10/12 18:21:57, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.35, 5.99, 3.92, 3.39,17.377, 6.000,00000000 2021-10-12T18:29:43.221Z|VMVR2C450218|2021/10/12 18:21:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.72, 4.03, 3.45,17.377, 6.000,00000000 2021-10-12T18:29:44.253Z|VMVR2C450218|2021/10/12 18:21:59, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.36, 5.9, 4.06, 3.41,17.374, 6.000,00000000 2021-10-12T18:29:45.286Z|VMVR2C450218|2021/10/12 18:22:00, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.29, 5.55, 4.11, 3.31,17.377, 6.000,00000000 2021-10-12T18:29:46.319Z|VMVR2C450218|2021/10/12 18:22:01, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.67, 3.91, 3.22,17.377, 6.000,00000000 2021-10-12T18:29:47.351Z|VMVR2C450218|2021/10/12 18:22:02, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.39, 5.66, 3.85, 3.33,17.377, 6.000,00000000 2021-10-12T18:29:48.383Z|VMVR2C450218|2021/10/12 18:22:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.47, 5.64, 3.77, 3.45,17.377, 6.000,00000000 2021-10-12T18:29:49.415Z|VMVR2C450218|2021/10/12 18:22:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.41, 5.84, 3.95, 3.5,17.377, 6.000,00000000 2021-10-12T18:29:50.448Z|VMVR2C450218|2021/10/12 18:22:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.76, 4.15, 3.25,17.377, 6.000,00000000 2021-10-12T18:29:51.480Z|VMVR2C450218|2021/10/12 18:22:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.71, 4.01, 3.4,17.377, 6.000,00000000 2021-10-12T18:29:52.513Z|VMVR2C450218|2021/10/12 18:22:07, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.75, 4.04, 3.26,17.377, 6.000,00000000 2021-10-12T18:29:53.545Z|VMVR2C450218|2021/10/12 18:22:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.25, 5.81, 3.87, 3.06,17.377, 6.000,00000000 2021-10-12T18:29:54.578Z|VMVR2C450218|2021/10/12 18:22:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.26, 5.45, 3.92, 3.22,17.377, 6.000,00000000 2021-10-12T18:29:55.610Z|VMVR2C450218|2021/10/12 18:22:10, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.36, 5.65, 3.92, 3.32,17.377, 6.000,00000000 2021-10-12T18:29:56.643Z|VMVR2C450218|2021/10/12 18:22:11, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.3, 5.7, 3.89, 3.18,17.377, 6.000,00000000 2021-10-12T18:29:57.675Z|VMVR2C450218|2021/10/12 18:22:12, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.69, 4.03, 3.18,17.377, 6.000,00000000 2021-10-12T18:29:58.708Z|VMVR2C450218|2021/10/12 18:22:13, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.16, 5.72, 3.88, 3.2,17.377, 6.000,00000000 2021-10-12T18:29:59.740Z|VMVR2C450218|2021/10/12 18:22:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.6, 3.83, 3.23,17.377, 6.000,00000000