2021-10-12T18:27:00.088Z|VMVR2C450218|2021/10/12 18:19:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.54, 5.76, 3.95, 3.41,17.377, 6.000,00000000 2021-10-12T18:27:01.121Z|VMVR2C450218|2021/10/12 18:19:16, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.46, 5.76, 4.08, 3.31,17.380, 6.000,00000000 2021-10-12T18:27:02.153Z|VMVR2C450218|2021/10/12 18:19:17, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.36, 5.63, 3.94, 3.22,17.377, 6.000,00000000 2021-10-12T18:27:03.248Z|VMVR2C450218|2021/10/12 18:19:18, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.67, 4, 3.39,17.380, 6.000,00000000 2021-10-12T18:27:04.218Z|VMVR2C450218|2021/10/12 18:19:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.16, 5.63, 3.89, 3.16,17.377, 6.000,00000000 2021-10-12T18:27:05.251Z|VMVR2C450218|2021/10/12 18:19:20, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.3, 5.65, 3.93, 3.08,17.377, 6.000,00000000 2021-10-12T18:27:06.283Z|VMVR2C450218|2021/10/12 18:19:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.52, 5.82, 4.03, 3.2,17.380, 6.000,00000000 2021-10-12T18:27:07.316Z|VMVR2C450218|2021/10/12 18:19:22, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.9, 4.07, 3.2,17.380, 6.000,00000000 2021-10-12T18:27:08.348Z|VMVR2C450218|2021/10/12 18:19:23, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.44, 5.77, 4.16, 3.58,17.380, 6.000,00000000 2021-10-12T18:27:09.517Z|VMVR2C450218|2021/10/12 18:19:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.35, 5.88, 4.04, 3.28,17.377, 6.000,00000000 2021-10-12T18:27:10.413Z|VMVR2C450218|2021/10/12 18:19:25, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.86, 4.01, 3.27,17.380, 6.000,00000000 2021-10-12T18:27:11.445Z|VMVR2C450218|2021/10/12 18:19:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.22, 5.69, 4.19, 3.2,17.377, 6.000,00000000 2021-10-12T18:27:12.478Z|VMVR2C450218|2021/10/12 18:19:27, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.74, 3.93, 3.08,17.377, 6.000,00000000 2021-10-12T18:27:13.510Z|VMVR2C450218|2021/10/12 18:19:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.41, 3.92, 3.17,17.377, 6.000,00000000 2021-10-12T18:27:14.543Z|VMVR2C450218|2021/10/12 18:19:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.51, 3.81, 3.11,17.377, 6.000,00000000 2021-10-12T18:27:15.575Z|VMVR2C450218|2021/10/12 18:19:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.63, 3.77, 3.14,17.380, 6.000,00000000 2021-10-12T18:27:16.608Z|VMVR2C450218|2021/10/12 18:19:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.39, 5.85, 4.02, 2.94,17.377, 6.000,00000000 2021-10-12T18:27:17.640Z|VMVR2C450218|2021/10/12 18:19:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.96, 3.99, 3.4,17.377, 6.000,00000000 2021-10-12T18:27:18.673Z|VMVR2C450218|2021/10/12 18:19:33, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.47, 5.86, 3.98, 3.59,17.377, 6.000,00000000 2021-10-12T18:27:19.705Z|VMVR2C450218|2021/10/12 18:19:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.98, 4.16, 3.14,17.374, 6.000,00000000 2021-10-12T18:27:20.738Z|VMVR2C450218|2021/10/12 18:19:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.86, 3.95, 3.52,17.380, 6.000,00000000 2021-10-12T18:27:21.770Z|VMVR2C450218|2021/10/12 18:19:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.4, 5.9, 4.21, 3.51,17.377, 6.000,00000000 2021-10-12T18:27:22.803Z|VMVR2C450218|2021/10/12 18:19:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.32, 5.7, 4.05, 3.14,17.377, 6.000,00000000 2021-10-12T18:27:23.835Z|VMVR2C450218|2021/10/12 18:19:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.58, 3.96, 3.38,17.377, 6.000,00000000 2021-10-12T18:27:24.868Z|VMVR2C450218|2021/10/12 18:19:40, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.52, 3.88, 2.93,17.380, 6.000,00000000 2021-10-12T18:27:25.900Z|VMVR2C450218|2021/10/12 18:19:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.52, 3.98, 3.12,17.380, 6.000,00000000 2021-10-12T18:27:26.933Z|VMVR2C450218|2021/10/12 18:19:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.77, 3.91, 3.06,17.377, 6.000,00000000 2021-10-12T18:27:27.965Z|VMVR2C450218|2021/10/12 18:19:43, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.71, 3.99, 3.38,17.377, 6.000,00000000 2021-10-12T18:27:28.998Z|VMVR2C450218|2021/10/12 18:19:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.35, 5.79, 4.11, 3.36,17.377, 6.000,00000000 2021-10-12T18:27:30.030Z|VMVR2C450218|2021/10/12 18:19:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.52, 5.84, 4.2, 3.34,17.377, 6.000,00000000 2021-10-12T18:27:31.063Z|VMVR2C450218|2021/10/12 18:19:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.41, 5.7, 4.12, 3.33,17.380, 6.000,00000000 2021-10-12T18:27:32.095Z|VMVR2C450218|2021/10/12 18:19:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.85, 4.02, 3.2,17.374, 6.000,00000000 2021-10-12T18:27:33.128Z|VMVR2C450218|2021/10/12 18:19:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.39, 5.85, 4.22, 3.27,17.377, 6.000,00000000 2021-10-12T18:27:34.160Z|VMVR2C450218|2021/10/12 18:19:49, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.43, 5.67, 3.95, 3.22,17.377, 6.000,00000000 2021-10-12T18:27:35.193Z|VMVR2C450218|2021/10/12 18:19:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.37, 5.6, 3.89, 3.06,17.377, 6.000,00000000 2021-10-12T18:27:36.225Z|VMVR2C450218|2021/10/12 18:19:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.65, 3.89, 3.24,17.377, 6.000,00000000 2021-10-12T18:27:37.258Z|VMVR2C450218|2021/10/12 18:19:52, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.23, 5.52, 3.93, 3.18,17.377, 6.000,00000000 2021-10-12T18:27:38.290Z|VMVR2C450218|2021/10/12 18:19:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.33, 5.56, 3.96, 3.23,17.377, 6.000,00000000 2021-10-12T18:27:39.322Z|VMVR2C450218|2021/10/12 18:19:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.35, 5.7, 3.91, 3.4,17.377, 6.000,00000000 2021-10-12T18:27:40.355Z|VMVR2C450218|2021/10/12 18:19:55, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.66, 4.09, 3.28,17.377, 6.000,00000000 2021-10-12T18:27:41.387Z|VMVR2C450218|2021/10/12 18:19:56, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.36, 5.73, 4.02, 3.33,17.374, 6.000,00000000 2021-10-12T18:27:42.420Z|VMVR2C450218|2021/10/12 18:19:57, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.73, 3.99, 3.36,17.374, 6.000,00000000 2021-10-12T18:27:43.452Z|VMVR2C450218|2021/10/12 18:19:58, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.55, 5.74, 3.95, 3.41,17.374, 6.000,00000000 2021-10-12T18:27:44.485Z|VMVR2C450218|2021/10/12 18:19:59, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.8, 3.97, 3.21,17.374, 6.000,00000000 2021-10-12T18:27:45.517Z|VMVR2C450218|2021/10/12 18:20:00, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.28, 5.78, 4.03, 3.26,17.377, 6.000,00000000 2021-10-12T18:27:46.550Z|VMVR2C450218|2021/10/12 18:20:01, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.68, 4.06, 3.16,17.377, 6.000,00000000 2021-10-12T18:27:47.582Z|VMVR2C450218|2021/10/12 18:20:02, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.35, 5.59, 3.96, 3.27,17.377, 6.000,00000000 2021-10-12T18:27:48.615Z|VMVR2C450218|2021/10/12 18:20:03, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.31, 5.49, 3.84, 3.3,17.377, 6.000,00000000 2021-10-12T18:27:49.647Z|VMVR2C450218|2021/10/12 18:20:04, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.64, 3.93, 3.14,17.377, 6.000,00000000 2021-10-12T18:27:50.681Z|VMVR2C450218|2021/10/12 18:20:05, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.68, 3.93, 3.19,17.377, 6.000,00000000 2021-10-12T18:27:51.712Z|VMVR2C450218|2021/10/12 18:20:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.76, 3.95, 3.47,17.374, 6.000,00000000 2021-10-12T18:27:52.846Z|VMVR2C450218|2021/10/12 18:20:07, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.24, 5.68, 4.01, 3.47,17.377, 6.000,00000000 2021-10-12T18:27:53.777Z|VMVR2C450218|2021/10/12 18:20:09, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.75, 4.22, 3.38,17.374, 6.000,00000000 2021-10-12T18:27:54.810Z|VMVR2C450218|2021/10/12 18:20:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.78, 4.11, 3.31,17.377, 6.000,00000000 2021-10-12T18:27:55.842Z|VMVR2C450218|2021/10/12 18:20:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.76, 4.09, 3.32,17.374, 6.000,00000000 2021-10-12T18:27:56.875Z|VMVR2C450218|2021/10/12 18:20:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.79, 3.95, 3.42,17.374, 6.000,00000000 2021-10-12T18:27:57.907Z|VMVR2C450218|2021/10/12 18:20:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.36, 5.55, 3.87, 3.24,17.374, 6.000,00000000 2021-10-12T18:27:58.940Z|VMVR2C450218|2021/10/12 18:20:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.16, 5.57, 3.87, 3.04,17.377, 6.000,00000000 2021-10-12T18:27:59.972Z|VMVR2C450218|2021/10/12 18:20:15, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.62, 3.95, 3.18,17.377, 6.000,00000000