2021-10-12T18:23:00.552Z|VMVR2C450218|2021/10/12 18:15:15, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.34, 5.62, 4.11, 3.19,17.387, 6.000,00000000 2021-10-12T18:23:01.584Z|VMVR2C450218|2021/10/12 18:15:16, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.29, 5.54, 3.97, 3.2,17.387, 6.000,00000000 2021-10-12T18:23:02.617Z|VMVR2C450218|2021/10/12 18:15:17, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.47, 3.92, 3.23,17.387, 6.000,00000000 2021-10-12T18:23:03.897Z|VMVR2C450218|2021/10/12 18:15:18, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.48, 3.93, 3.25,17.387, 6.000,00000000 2021-10-12T18:23:04.682Z|VMVR2C450218|2021/10/12 18:15:19, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.55, 3.89, 3.34,17.387, 6.000,00000000 2021-10-12T18:23:05.714Z|VMVR2C450218|2021/10/12 18:15:20, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.37, 5.68, 3.91, 3.37,17.387, 6.000,00000000 2021-10-12T18:23:06.747Z|VMVR2C450218|2021/10/12 18:15:21, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.4, 5.71, 4.16, 3.38,17.387, 6.000,00000000 2021-10-12T18:23:07.779Z|VMVR2C450218|2021/10/12 18:15:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.38, 5.73, 4, 3.15,17.387, 6.000,00000000 2021-10-12T18:23:08.812Z|VMVR2C450218|2021/10/12 18:15:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.28, 5.81, 3.95, 3.34,17.387, 6.000,00000000 2021-10-12T18:23:09.844Z|VMVR2C450218|2021/10/12 18:15:25, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.21, 5.65, 3.79, 3.31,17.387, 6.000,00000000 2021-10-12T18:23:10.877Z|VMVR2C450218|2021/10/12 18:15:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.17, 5.47, 4.04, 3.4,17.387, 6.000,00000000 2021-10-12T18:23:11.909Z|VMVR2C450218|2021/10/12 18:15:27, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.2, 5.57, 3.93, 3.26,17.387, 6.000,00000000 2021-10-12T18:23:12.942Z|VMVR2C450218|2021/10/12 18:15:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.57, 3.89, 3.43,17.387, 6.000,00000000 2021-10-12T18:23:13.974Z|VMVR2C450218|2021/10/12 18:15:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.6, 3.85, 3.26,17.387, 6.000,00000000 2021-10-12T18:23:15.007Z|VMVR2C450218|2021/10/12 18:15:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.58, 3.76, 3.49,17.387, 6.000,00000000 2021-10-12T18:23:16.039Z|VMVR2C450218|2021/10/12 18:15:31, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.48, 4.29, 5.64, 3.95, 3.21,17.391, 6.000,00000000 2021-10-12T18:23:17.072Z|VMVR2C450218|2021/10/12 18:15:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.34, 5.65, 3.98, 3.34,17.387, 6.000,00000000 2021-10-12T18:23:18.104Z|VMVR2C450218|2021/10/12 18:15:33, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.39, 5.74, 4.13, 3.31,17.387, 6.000,00000000 2021-10-12T18:23:19.137Z|VMVR2C450218|2021/10/12 18:15:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.37, 5.74, 3.98, 3.26,17.387, 6.000,00000000 2021-10-12T18:23:20.169Z|VMVR2C450218|2021/10/12 18:15:35, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.34, 5.59, 3.94, 3.16,17.387, 6.000,00000000 2021-10-12T18:23:21.201Z|VMVR2C450218|2021/10/12 18:15:36, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.26, 5.67, 3.98, 3.23,17.387, 6.000,00000000 2021-10-12T18:23:22.234Z|VMVR2C450218|2021/10/12 18:15:37, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.61, 3.75, 3.22,17.387, 6.000,00000000 2021-10-12T18:23:23.266Z|VMVR2C450218|2021/10/12 18:15:38, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.42, 5.53, 3.94, 3.29,17.387, 6.000,00000000 2021-10-12T18:23:24.299Z|VMVR2C450218|2021/10/12 18:15:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.21, 5.56, 3.95, 3.22,17.391, 6.000,00000000 2021-10-12T18:23:25.331Z|VMVR2C450218|2021/10/12 18:15:40, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.38, 5.76, 3.96, 3.34,17.391, 6.000,00000000 2021-10-12T18:23:26.364Z|VMVR2C450218|2021/10/12 18:15:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.73, 4.08, 3.3,17.391, 6.000,00000000 2021-10-12T18:23:27.396Z|VMVR2C450218|2021/10/12 18:15:42, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.33, 5.61, 3.89, 3.3,17.391, 6.000,00000000 2021-10-12T18:23:28.429Z|VMVR2C450218|2021/10/12 18:15:43, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.64, 3.86, 3.21,17.391, 6.000,00000000 2021-10-12T18:23:29.530Z|VMVR2C450218|2021/10/12 18:15:44, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.36, 5.63, 4.1, 3.25,17.387, 6.000,00000000 2021-10-12T18:23:30.494Z|VMVR2C450218|2021/10/12 18:15:45, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.33, 5.65, 3.97, 3.43,17.387, 6.000,00000000 2021-10-12T18:23:31.526Z|VMVR2C450218|2021/10/12 18:15:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.39, 5.67, 3.95, 3.17,17.387, 6.000,00000000 2021-10-12T18:23:32.559Z|VMVR2C450218|2021/10/12 18:15:47, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.76, 4.12, 3.43,17.387, 6.000,00000000 2021-10-12T18:23:33.591Z|VMVR2C450218|2021/10/12 18:15:48, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.55, 5.77, 4.05, 3.38,17.387, 6.000,00000000 2021-10-12T18:23:34.624Z|VMVR2C450218|2021/10/12 18:15:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.35, 5.66, 3.99, 3.2,17.387, 6.000,00000000 2021-10-12T18:23:35.656Z|VMVR2C450218|2021/10/12 18:15:50, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.37, 5.59, 4.01, 3.44,17.387, 6.000,00000000 2021-10-12T18:23:36.689Z|VMVR2C450218|2021/10/12 18:15:51, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.33, 5.58, 3.76, 3.08,17.387, 6.000,00000000 2021-10-12T18:23:37.721Z|VMVR2C450218|2021/10/12 18:15:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.14, 5.53, 3.85, 3.23,17.391, 6.000,00000000 2021-10-12T18:23:38.754Z|VMVR2C450218|2021/10/12 18:15:54, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.36, 5.7, 4.02, 3.22,17.391, 6.000,00000000 2021-10-12T18:23:39.786Z|VMVR2C450218|2021/10/12 18:15:55, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.52, 5.82, 4.01, 3.47,17.387, 6.000,00000000 2021-10-12T18:23:40.819Z|VMVR2C450218|2021/10/12 18:15:56, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.55, 5.85, 4.01, 3.28,17.387, 6.000,00000000 2021-10-12T18:23:41.851Z|VMVR2C450218|2021/10/12 18:15:57, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.42, 5.83, 4.33, 3.43,17.387, 6.000,00000000 2021-10-12T18:23:42.884Z|VMVR2C450218|2021/10/12 18:15:58, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.87, 4.05, 3.36,17.387, 6.000,00000000 2021-10-12T18:23:43.916Z|VMVR2C450218|2021/10/12 18:15:59, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.34, 5.77, 4.07, 3.25,17.387, 6.000,00000000 2021-10-12T18:23:44.949Z|VMVR2C450218|2021/10/12 18:16:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.54, 3.89, 3.21,17.387, 6.000,00000000 2021-10-12T18:23:45.981Z|VMVR2C450218|2021/10/12 18:16:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.59, 3.74, 3.08,17.387, 6.000,00000000 2021-10-12T18:23:47.014Z|VMVR2C450218|2021/10/12 18:16:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.37, 5.72, 3.89, 3.42,17.387, 6.000,00000000 2021-10-12T18:23:48.046Z|VMVR2C450218|2021/10/12 18:16:03, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.24, 5.57, 3.9, 3.32,17.387, 6.000,00000000 2021-10-12T18:23:49.079Z|VMVR2C450218|2021/10/12 18:16:04, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.8, 4.03, 3.38,17.387, 6.000,00000000 2021-10-12T18:23:50.111Z|VMVR2C450218|2021/10/12 18:16:05, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.77, 4.25, 3.32,17.387, 6.000,00000000 2021-10-12T18:23:51.144Z|VMVR2C450218|2021/10/12 18:16:06, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.39, 5.62, 4.02, 3.36,17.387, 6.000,00000000 2021-10-12T18:23:52.176Z|VMVR2C450218|2021/10/12 18:16:07, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.34, 5.69, 4, 3.31,17.387, 6.000,00000000 2021-10-12T18:23:53.209Z|VMVR2C450218|2021/10/12 18:16:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.48, 5.61, 4.07, 3.25,17.387, 6.000,00000000 2021-10-12T18:23:54.357Z|VMVR2C450218|2021/10/12 18:16:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.52, 5.71, 4.14, 3.35,17.387, 6.000,00000000 2021-10-12T18:23:55.274Z|VMVR2C450218|2021/10/12 18:16:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.21, 5.69, 3.92, 3.29,17.387, 6.000,00000000 2021-10-12T18:23:56.306Z|VMVR2C450218|2021/10/12 18:16:11, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.31, 5.57, 3.97, 3.27,17.387, 6.000,00000000 2021-10-12T18:23:57.338Z|VMVR2C450218|2021/10/12 18:16:12, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.33, 5.61, 3.98, 3.11,17.384, 6.000,00000000 2021-10-12T18:23:58.371Z|VMVR2C450218|2021/10/12 18:16:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.52, 5.75, 4.05, 3.4,17.384, 6.000,00000000 2021-10-12T18:23:59.403Z|VMVR2C450218|2021/10/12 18:16:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.81, 4.2, 3.47,17.387, 6.000,00000000