2021-10-12T18:22:00.668Z|VMVR2C450218|2021/10/12 18:14:15, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.27, 5.66, 4.01, 3.2,17.384, 6.000,00000000 2021-10-12T18:22:01.700Z|VMVR2C450218|2021/10/12 18:14:16, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.52, 3.91, 3.34,17.384, 6.000,00000000 2021-10-12T18:22:02.733Z|VMVR2C450218|2021/10/12 18:14:17, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.74, 3.97, 3.16,17.384, 6.000,00000000 2021-10-12T18:22:03.765Z|VMVR2C450218|2021/10/12 18:14:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.39, 5.84, 4.06, 3.33,17.384, 6.000,00000000 2021-10-12T18:22:04.798Z|VMVR2C450218|2021/10/12 18:14:20, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.25, 5.89, 4.05, 3.43,17.384, 6.000,00000000 2021-10-12T18:22:05.830Z|VMVR2C450218|2021/10/12 18:14:21, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.76, 4.06, 3.41,17.384, 6.000,00000000 2021-10-12T18:22:06.863Z|VMVR2C450218|2021/10/12 18:14:22, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.26, 5.7, 3.96, 3.46,17.384, 6.000,00000000 2021-10-12T18:22:07.895Z|VMVR2C450218|2021/10/12 18:14:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.32, 5.7, 3.92, 3.61,17.384, 6.000,00000000 2021-10-12T18:22:08.928Z|VMVR2C450218|2021/10/12 18:14:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.31, 5.63, 4.13, 3.4,17.384, 6.000,00000000 2021-10-12T18:22:09.960Z|VMVR2C450218|2021/10/12 18:14:25, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.56, 3.86, 3.2,17.384, 6.000,00000000 2021-10-12T18:22:10.993Z|VMVR2C450218|2021/10/12 18:14:26, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.58, 3.98, 3.29,17.384, 6.000,00000000 2021-10-12T18:22:12.025Z|VMVR2C450218|2021/10/12 18:14:27, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.39, 5.55, 4.01, 3.51,17.384, 6.000,00000000 2021-10-12T18:22:13.058Z|VMVR2C450218|2021/10/12 18:14:28, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.38, 5.6, 4.02, 3.49,17.384, 6.000,00000000 2021-10-12T18:22:14.090Z|VMVR2C450218|2021/10/12 18:14:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.23, 5.56, 3.87, 3.21,17.384, 6.000,00000000 2021-10-12T18:22:15.123Z|VMVR2C450218|2021/10/12 18:14:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.41, 5.66, 4.1, 3.27,17.384, 6.000,00000000 2021-10-12T18:22:16.155Z|VMVR2C450218|2021/10/12 18:14:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.56, 4.03, 3.38,17.384, 6.000,00000000 2021-10-12T18:22:17.187Z|VMVR2C450218|2021/10/12 18:14:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.25, 5.58, 3.97, 3.37,17.387, 6.000,00000000 2021-10-12T18:22:18.220Z|VMVR2C450218|2021/10/12 18:14:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.3, 5.6, 4.16, 3.5,17.384, 6.000,00000000 2021-10-12T18:22:19.252Z|VMVR2C450218|2021/10/12 18:14:34, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.29, 5.66, 4.02, 3.51,17.384, 6.000,00000000 2021-10-12T18:22:20.285Z|VMVR2C450218|2021/10/12 18:14:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.32, 5.58, 4.08, 3.22,17.384, 6.000,00000000 2021-10-12T18:22:21.318Z|VMVR2C450218|2021/10/12 18:14:36, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.26, 5.54, 3.94, 3.21,17.384, 6.000,00000000 2021-10-12T18:22:22.350Z|VMVR2C450218|2021/10/12 18:14:37, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.61, 4.09, 3.45,17.384, 6.000,00000000 2021-10-12T18:22:23.382Z|VMVR2C450218|2021/10/12 18:14:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.34, 5.69, 4.04, 3.38,17.384, 6.000,00000000 2021-10-12T18:22:24.415Z|VMVR2C450218|2021/10/12 18:14:39, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.31, 5.53, 4.11, 3.3,17.387, 6.000,00000000 2021-10-12T18:22:25.447Z|VMVR2C450218|2021/10/12 18:14:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.3, 5.64, 3.89, 3.27,17.384, 6.000,00000000 2021-10-12T18:22:26.480Z|VMVR2C450218|2021/10/12 18:14:41, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.31, 5.53, 3.89, 3.38,17.384, 6.000,00000000 2021-10-12T18:22:27.512Z|VMVR2C450218|2021/10/12 18:14:42, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.44, 3.77, 3.15,17.384, 6.000,00000000 2021-10-12T18:22:28.545Z|VMVR2C450218|2021/10/12 18:14:43, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.34, 5.59, 3.91, 3.17,17.384, 6.000,00000000 2021-10-12T18:22:29.577Z|VMVR2C450218|2021/10/12 18:14:44, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.29, 5.53, 3.98, 3.18,17.384, 6.000,00000000 2021-10-12T18:22:30.610Z|VMVR2C450218|2021/10/12 18:14:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.24, 5.42, 3.94, 3.21,17.384, 6.000,00000000 2021-10-12T18:22:31.642Z|VMVR2C450218|2021/10/12 18:14:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.23, 5.62, 3.98, 3.36,17.384, 6.000,00000000 2021-10-12T18:22:32.675Z|VMVR2C450218|2021/10/12 18:14:47, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.32, 5.62, 3.92, 3.34,17.384, 6.000,00000000 2021-10-12T18:22:33.707Z|VMVR2C450218|2021/10/12 18:14:48, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.34, 5.59, 4, 3.13,17.384, 6.000,00000000 2021-10-12T18:22:34.740Z|VMVR2C450218|2021/10/12 18:14:49, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.28, 5.53, 3.97, 3.27,17.384, 6.000,00000000 2021-10-12T18:22:35.772Z|VMVR2C450218|2021/10/12 18:14:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.55, 1.49, 4.4, 5.6, 3.91, 3.37,17.384, 6.000,00000000 2021-10-12T18:22:36.805Z|VMVR2C450218|2021/10/12 18:14:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.53, 3.95, 3.3,17.384, 6.000,00000000 2021-10-12T18:22:37.837Z|VMVR2C450218|2021/10/12 18:14:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.22, 5.68, 3.99, 3.05,17.384, 6.000,00000000 2021-10-12T18:22:38.870Z|VMVR2C450218|2021/10/12 18:14:54, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.23, 5.76, 3.89, 3.36,17.384, 6.000,00000000 2021-10-12T18:22:39.902Z|VMVR2C450218|2021/10/12 18:14:55, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.18, 5.67, 3.87, 3.13,17.384, 6.000,00000000 2021-10-12T18:22:40.935Z|VMVR2C450218|2021/10/12 18:14:56, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.33, 5.58, 3.86, 3.07,17.384, 6.000,00000000 2021-10-12T18:22:41.967Z|VMVR2C450218|2021/10/12 18:14:57, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.14, 5.56, 3.83, 3.16,17.384, 6.000,00000000 2021-10-12T18:22:43.000Z|VMVR2C450218|2021/10/12 18:14:58, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.66, 3.99, 3.41,17.384, 6.000,00000000 2021-10-12T18:22:44.032Z|VMVR2C450218|2021/10/12 18:14:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.58, 3.98, 3.33,17.384, 6.000,00000000 2021-10-12T18:22:45.065Z|VMVR2C450218|2021/10/12 18:15:00, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.51, 3.88, 3.1,17.384, 6.000,00000000 2021-10-12T18:22:46.097Z|VMVR2C450218|2021/10/12 18:15:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.52, 3.91, 3.15,17.384, 6.000,00000000 2021-10-12T18:22:47.129Z|VMVR2C450218|2021/10/12 18:15:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.66, 3.92, 3.38,17.384, 6.000,00000000 2021-10-12T18:22:48.162Z|VMVR2C450218|2021/10/12 18:15:03, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.34, 5.6, 3.9, 3.42,17.387, 6.000,00000000 2021-10-12T18:22:49.195Z|VMVR2C450218|2021/10/12 18:15:04, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.09, 5.51, 3.94, 3.35,17.384, 6.000,00000000 2021-10-12T18:22:50.227Z|VMVR2C450218|2021/10/12 18:15:05, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.21, 5.49, 3.97, 3.06,17.384, 6.000,00000000 2021-10-12T18:22:51.259Z|VMVR2C450218|2021/10/12 18:15:06, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.59, 3.8, 3.07,17.384, 6.000,00000000 2021-10-12T18:22:52.292Z|VMVR2C450218|2021/10/12 18:15:07, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.62, 3.89, 3.14,17.384, 6.000,00000000 2021-10-12T18:22:53.324Z|VMVR2C450218|2021/10/12 18:15:08, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.53, 3.87, 3.3,17.384, 6.000,00000000 2021-10-12T18:22:54.357Z|VMVR2C450218|2021/10/12 18:15:09, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.09, 5.61, 3.72, 3.06,17.387, 6.000,00000000 2021-10-12T18:22:55.389Z|VMVR2C450218|2021/10/12 18:15:10, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.6, 3.92, 3.31,17.387, 6.000,00000000 2021-10-12T18:22:56.422Z|VMVR2C450218|2021/10/12 18:15:11, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.62, 3.85, 3.2,17.384, 6.000,00000000 2021-10-12T18:22:57.454Z|VMVR2C450218|2021/10/12 18:15:12, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.23, 5.63, 4.02, 3.25,17.387, 6.000,00000000 2021-10-12T18:22:58.487Z|VMVR2C450218|2021/10/12 18:15:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.37, 5.58, 4.13, 3.29,17.384, 6.000,00000000 2021-10-12T18:22:59.520Z|VMVR2C450218|2021/10/12 18:15:14, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.27, 5.76, 4.1, 3.32,17.387, 6.000,00000000