2021-10-12T18:18:00.099Z|VMVR2C450218|2021/10/12 18:10:15, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.2, 5.66, 3.86, 3.38,17.377, 6.000,00000000 2021-10-12T18:18:01.132Z|VMVR2C450218|2021/10/12 18:10:16, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.21, 5.76, 3.95, 3.09,17.377, 6.000,00000000 2021-10-12T18:18:02.185Z|VMVR2C450218|2021/10/12 18:10:17, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.26, 5.5, 4.01, 3.12,17.377, 6.000,00000000 2021-10-12T18:18:03.196Z|VMVR2C450218|2021/10/12 18:10:18, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.46, 3.95, 3.43,17.380, 6.000,00000000 2021-10-12T18:18:04.229Z|VMVR2C450218|2021/10/12 18:10:19, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.54, 3.82, 3.14,17.380, 6.000,00000000 2021-10-12T18:18:05.261Z|VMVR2C450218|2021/10/12 18:10:20, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.58, 3.9, 3.24,17.377, 6.000,00000000 2021-10-12T18:18:06.294Z|VMVR2C450218|2021/10/12 18:10:21, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.48, 3.89, 3.33,17.377, 6.000,00000000 2021-10-12T18:18:07.326Z|VMVR2C450218|2021/10/12 18:10:22, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.66, 3.78, 3.2,17.380, 6.000,00000000 2021-10-12T18:18:08.359Z|VMVR2C450218|2021/10/12 18:10:23, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.4, 3.86, 3.19,17.377, 6.000,00000000 2021-10-12T18:18:09.391Z|VMVR2C450218|2021/10/12 18:10:24, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.44, 3.82, 3.14,17.377, 6.000,00000000 2021-10-12T18:18:10.424Z|VMVR2C450218|2021/10/12 18:10:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.55, 3.82, 3.2,17.377, 6.000,00000000 2021-10-12T18:18:11.456Z|VMVR2C450218|2021/10/12 18:10:26, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.29, 5.4, 3.79, 3.25,17.377, 6.000,00000000 2021-10-12T18:18:12.671Z|VMVR2C450218|2021/10/12 18:10:27, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.32, 5.41, 3.8, 3.35,17.377, 6.000,00000000 2021-10-12T18:18:13.521Z|VMVR2C450218|2021/10/12 18:10:28, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.27, 5.68, 3.8, 3.04,17.380, 6.000,00000000 2021-10-12T18:18:14.554Z|VMVR2C450218|2021/10/12 18:10:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.38, 5.56, 3.82, 3.28,17.377, 6.000,00000000 2021-10-12T18:18:15.586Z|VMVR2C450218|2021/10/12 18:10:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.32, 5.51, 3.73, 3.25,17.377, 6.000,00000000 2021-10-12T18:18:16.619Z|VMVR2C450218|2021/10/12 18:10:31, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.14, 5.52, 3.7, 3.23,17.377, 6.000,00000000 2021-10-12T18:18:17.651Z|VMVR2C450218|2021/10/12 18:10:32, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.38, 5.6, 3.91, 3.32,17.377, 6.000,00000000 2021-10-12T18:18:18.684Z|VMVR2C450218|2021/10/12 18:10:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.29, 5.65, 3.85, 3.19,17.377, 6.000,00000000 2021-10-12T18:18:19.716Z|VMVR2C450218|2021/10/12 18:10:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.16, 5.56, 4, 3.38,17.380, 6.000,00000000 2021-10-12T18:18:20.749Z|VMVR2C450218|2021/10/12 18:10:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.2, 5.61, 3.89, 3.36,17.380, 6.000,00000000 2021-10-12T18:18:21.781Z|VMVR2C450218|2021/10/12 18:10:37, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.34, 5.63, 3.82, 3.36,17.380, 6.000,00000000 2021-10-12T18:18:22.814Z|VMVR2C450218|2021/10/12 18:10:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.31, 5.59, 3.87, 3.41,17.380, 6.000,00000000 2021-10-12T18:18:23.846Z|VMVR2C450218|2021/10/12 18:10:39, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.26, 5.5, 3.83, 3.33,17.380, 6.000,00000000 2021-10-12T18:18:24.879Z|VMVR2C450218|2021/10/12 18:10:40, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.2, 5.54, 3.88, 3.28,17.380, 6.000,00000000 2021-10-12T18:18:25.911Z|VMVR2C450218|2021/10/12 18:10:41, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.6, 3.98, 3.18,17.380, 6.000,00000000 2021-10-12T18:18:26.944Z|VMVR2C450218|2021/10/12 18:10:42, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.32, 5.61, 3.96, 3.23,17.380, 6.000,00000000 2021-10-12T18:18:27.976Z|VMVR2C450218|2021/10/12 18:10:43, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.42, 5.52, 3.79, 3.19,17.380, 6.000,00000000 2021-10-12T18:18:29.009Z|VMVR2C450218|2021/10/12 18:10:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.22, 5.53, 3.67, 3.45,17.384, 6.000,00000000 2021-10-12T18:18:30.041Z|VMVR2C450218|2021/10/12 18:10:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.27, 5.42, 3.8, 3.15,17.384, 6.000,00000000 2021-10-12T18:18:31.074Z|VMVR2C450218|2021/10/12 18:10:46, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.34, 5.64, 3.91, 3.28,17.380, 6.000,00000000 2021-10-12T18:18:32.106Z|VMVR2C450218|2021/10/12 18:10:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.22, 5.46, 3.88, 3.31,17.380, 6.000,00000000 2021-10-12T18:18:33.139Z|VMVR2C450218|2021/10/12 18:10:48, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.17, 5.55, 3.78, 3.29,17.380, 6.000,00000000 2021-10-12T18:18:34.171Z|VMVR2C450218|2021/10/12 18:10:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.26, 5.45, 3.87, 3.33,17.380, 6.000,00000000 2021-10-12T18:18:35.204Z|VMVR2C450218|2021/10/12 18:10:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.1, 5.5, 3.89, 3.25,17.380, 6.000,00000000 2021-10-12T18:18:36.236Z|VMVR2C450218|2021/10/12 18:10:51, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.17, 5.36, 3.87, 3.4,17.380, 6.000,00000000 2021-10-12T18:18:37.268Z|VMVR2C450218|2021/10/12 18:10:52, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.45, 3.92, 3.2,17.380, 6.000,00000000 2021-10-12T18:18:38.301Z|VMVR2C450218|2021/10/12 18:10:53, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.1, 5.4, 3.7, 3.25,17.380, 6.000,00000000 2021-10-12T18:18:39.333Z|VMVR2C450218|2021/10/12 18:10:54, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.41, 3.92, 3.25,17.380, 6.000,00000000 2021-10-12T18:18:40.366Z|VMVR2C450218|2021/10/12 18:10:55, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.29, 5.54, 3.98, 3.33,17.380, 6.000,00000000 2021-10-12T18:18:41.398Z|VMVR2C450218|2021/10/12 18:10:56, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.36, 5.64, 3.82, 3.38,17.380, 6.000,00000000 2021-10-12T18:18:42.431Z|VMVR2C450218|2021/10/12 18:10:57, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.48, 4.29, 5.68, 3.84, 3.36,17.380, 6.000,00000000 2021-10-12T18:18:43.463Z|VMVR2C450218|2021/10/12 18:10:58, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.48, 4.19, 5.54, 3.98, 3.26,17.380, 6.000,00000000 2021-10-12T18:18:44.496Z|VMVR2C450218|2021/10/12 18:10:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.52, 3.78, 3.25,17.380, 6.000,00000000 2021-10-12T18:18:45.529Z|VMVR2C450218|2021/10/12 18:11:00, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.55, 3.8, 3.03,17.380, 6.000,00000000 2021-10-12T18:18:46.561Z|VMVR2C450218|2021/10/12 18:11:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.3, 5.54, 3.89, 3.38,17.380, 6.000,00000000 2021-10-12T18:18:47.593Z|VMVR2C450218|2021/10/12 18:11:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.44, 3.85, 3.22,17.380, 6.000,00000000 2021-10-12T18:18:48.626Z|VMVR2C450218|2021/10/12 18:11:03, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.23, 3.88, 3.12,17.380, 6.000,00000000 2021-10-12T18:18:49.659Z|VMVR2C450218|2021/10/12 18:11:04, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.57, 3.93, 3.25,17.380, 6.000,00000000 2021-10-12T18:18:50.691Z|VMVR2C450218|2021/10/12 18:11:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.52, 3.95, 3.29,17.384, 6.000,00000000 2021-10-12T18:18:51.723Z|VMVR2C450218|2021/10/12 18:11:06, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.41, 3.77, 3.43,17.380, 6.000,00000000 2021-10-12T18:18:52.756Z|VMVR2C450218|2021/10/12 18:11:08, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.59, 3.95, 3.26,17.380, 6.000,00000000 2021-10-12T18:18:53.788Z|VMVR2C450218|2021/10/12 18:11:09, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.22, 5.62, 3.82, 3.22,17.380, 6.000,00000000 2021-10-12T18:18:54.821Z|VMVR2C450218|2021/10/12 18:11:10, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.36, 5.48, 3.81, 3.4,17.380, 6.000,00000000 2021-10-12T18:18:55.853Z|VMVR2C450218|2021/10/12 18:11:11, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.23, 5.52, 3.84, 3.28,17.380, 6.000,00000000 2021-10-12T18:18:56.886Z|VMVR2C450218|2021/10/12 18:11:12, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.48, 4.31, 5.54, 3.86, 3.1,17.380, 6.000,00000000 2021-10-12T18:18:57.918Z|VMVR2C450218|2021/10/12 18:11:13, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.08, 5.56, 3.86, 3.15,17.380, 6.000,00000000 2021-10-12T18:18:58.951Z|VMVR2C450218|2021/10/12 18:11:14, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.42, 3.85, 3.24,17.380, 6.000,00000000 2021-10-12T18:18:59.983Z|VMVR2C450218|2021/10/12 18:11:15, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.29, 5.45, 3.88, 3.2,17.380, 6.000,00000000