2021-10-12T18:17:00.215Z|VMVR2C450218|2021/10/12 18:09:15, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.28, 5.52, 3.93, 3.27,17.374, 6.000,00000000 2021-10-12T18:17:01.247Z|VMVR2C450218|2021/10/12 18:09:16, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.49, 3.76, 3.43,17.377, 6.000,00000000 2021-10-12T18:17:02.280Z|VMVR2C450218|2021/10/12 18:09:17, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.49, 3.93, 3.13,17.377, 6.000,00000000 2021-10-12T18:17:03.312Z|VMVR2C450218|2021/10/12 18:09:18, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.48, 3.82, 3.24,17.374, 6.000,00000000 2021-10-12T18:17:04.345Z|VMVR2C450218|2021/10/12 18:09:19, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.37, 4, 3.51,17.374, 6.000,00000000 2021-10-12T18:17:05.377Z|VMVR2C450218|2021/10/12 18:09:20, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.46, 3.76, 3.28,17.374, 6.000,00000000 2021-10-12T18:17:06.410Z|VMVR2C450218|2021/10/12 18:09:21, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.18, 5.61, 3.92, 3.15,17.374, 6.000,00000000 2021-10-12T18:17:07.442Z|VMVR2C450218|2021/10/12 18:09:22, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.59, 3.87, 3.32,17.377, 6.000,00000000 2021-10-12T18:17:08.475Z|VMVR2C450218|2021/10/12 18:09:23, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.58, 3.91, 3.16,17.377, 6.000,00000000 2021-10-12T18:17:09.507Z|VMVR2C450218|2021/10/12 18:09:24, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.32, 5.54, 3.82, 3.18,17.377, 6.000,00000000 2021-10-12T18:17:10.540Z|VMVR2C450218|2021/10/12 18:09:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.54, 3.78, 3.21,17.377, 6.000,00000000 2021-10-12T18:17:11.572Z|VMVR2C450218|2021/10/12 18:09:26, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.02, 5.42, 3.85, 3.35,17.374, 6.000,00000000 2021-10-12T18:17:12.605Z|VMVR2C450218|2021/10/12 18:09:27, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.13, 5.55, 3.89, 3.16,17.374, 6.000,00000000 2021-10-12T18:17:13.637Z|VMVR2C450218|2021/10/12 18:09:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.49, 3.9, 3.22,17.377, 6.000,00000000 2021-10-12T18:17:14.670Z|VMVR2C450218|2021/10/12 18:09:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.03, 5.52, 3.96, 3.04,17.374, 6.000,00000000 2021-10-12T18:17:15.702Z|VMVR2C450218|2021/10/12 18:09:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.49, 3.94, 3.28,17.374, 6.000,00000000 2021-10-12T18:17:16.735Z|VMVR2C450218|2021/10/12 18:09:31, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.48, 4.05, 3.12,17.377, 6.000,00000000 2021-10-12T18:17:17.767Z|VMVR2C450218|2021/10/12 18:09:33, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.35, 3.9, 3.25,17.377, 6.000,00000000 2021-10-12T18:17:18.800Z|VMVR2C450218|2021/10/12 18:09:34, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.32, 5.53, 3.93, 3,17.377, 6.000,00000000 2021-10-12T18:17:19.832Z|VMVR2C450218|2021/10/12 18:09:35, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.37, 3.87, 3.32,17.377, 6.000,00000000 2021-10-12T18:17:20.865Z|VMVR2C450218|2021/10/12 18:09:36, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.33, 5.67, 3.8, 3.23,17.374, 6.000,00000000 2021-10-12T18:17:21.897Z|VMVR2C450218|2021/10/12 18:09:37, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.25, 5.57, 3.78, 3.23,17.374, 6.000,00000000 2021-10-12T18:17:22.930Z|VMVR2C450218|2021/10/12 18:09:38, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.59, 3.94, 3.29,17.377, 6.000,00000000 2021-10-12T18:17:23.962Z|VMVR2C450218|2021/10/12 18:09:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.32, 5.38, 3.86, 3.19,17.374, 6.000,00000000 2021-10-12T18:17:24.995Z|VMVR2C450218|2021/10/12 18:09:40, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.32, 5.48, 3.61, 3.26,17.377, 6.000,00000000 2021-10-12T18:17:26.027Z|VMVR2C450218|2021/10/12 18:09:41, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.57, 3.84, 3.13,17.377, 6.000,00000000 2021-10-12T18:17:27.059Z|VMVR2C450218|2021/10/12 18:09:42, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.36, 3.91, 3.01,17.377, 6.000,00000000 2021-10-12T18:17:28.092Z|VMVR2C450218|2021/10/12 18:09:43, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.42, 3.88, 3.11,17.374, 6.000,00000000 2021-10-12T18:17:29.124Z|VMVR2C450218|2021/10/12 18:09:44, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.08, 5.31, 3.83, 3,17.374, 6.000,00000000 2021-10-12T18:17:30.157Z|VMVR2C450218|2021/10/12 18:09:45, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.6, 3.98, 3.34,17.374, 6.000,00000000 2021-10-12T18:17:31.189Z|VMVR2C450218|2021/10/12 18:09:46, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.66, 3.82, 3.19,17.377, 6.000,00000000 2021-10-12T18:17:32.222Z|VMVR2C450218|2021/10/12 18:09:47, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.08, 5.61, 3.9, 3.39,17.374, 6.000,00000000 2021-10-12T18:17:33.254Z|VMVR2C450218|2021/10/12 18:09:48, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.26, 5.57, 3.9, 3.08,17.374, 6.000,00000000 2021-10-12T18:17:34.287Z|VMVR2C450218|2021/10/12 18:09:49, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.28, 5.48, 3.81, 3.32,17.374, 6.000,00000000 2021-10-12T18:17:35.319Z|VMVR2C450218|2021/10/12 18:09:50, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.23, 5.47, 3.88, 3.16,17.374, 6.000,00000000 2021-10-12T18:17:36.352Z|VMVR2C450218|2021/10/12 18:09:51, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.3, 5.54, 3.88, 3.32,17.374, 6.000,00000000 2021-10-12T18:17:37.384Z|VMVR2C450218|2021/10/12 18:09:52, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.53, 3.89, 3.23,17.377, 6.000,00000000 2021-10-12T18:17:38.417Z|VMVR2C450218|2021/10/12 18:09:53, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.63, 3.88, 3.08,17.374, 6.000,00000000 2021-10-12T18:17:39.449Z|VMVR2C450218|2021/10/12 18:09:54, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.17, 5.54, 3.79, 3.02,17.374, 6.000,00000000 2021-10-12T18:17:40.482Z|VMVR2C450218|2021/10/12 18:09:55, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.14, 5.53, 3.75, 3.22,17.377, 6.000,00000000 2021-10-12T18:17:41.514Z|VMVR2C450218|2021/10/12 18:09:56, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.54, 3.83, 3.27,17.374, 6.000,00000000 2021-10-12T18:17:42.547Z|VMVR2C450218|2021/10/12 18:09:57, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.1, 5.5, 3.98, 3.25,17.374, 6.000,00000000 2021-10-12T18:17:43.579Z|VMVR2C450218|2021/10/12 18:09:58, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.33, 5.41, 3.92, 3.34,17.377, 6.000,00000000 2021-10-12T18:17:44.612Z|VMVR2C450218|2021/10/12 18:09:59, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.07, 5.5, 3.8, 3.12,17.377, 6.000,00000000 2021-10-12T18:17:45.644Z|VMVR2C450218|2021/10/12 18:10:00, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.39, 3.98, 3.21,17.374, 6.000,00000000 2021-10-12T18:17:46.677Z|VMVR2C450218|2021/10/12 18:10:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.37, 3.89, 2.94,17.377, 6.000,00000000 2021-10-12T18:17:47.709Z|VMVR2C450218|2021/10/12 18:10:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.58, 3.85, 3.16,17.374, 6.000,00000000 2021-10-12T18:17:48.742Z|VMVR2C450218|2021/10/12 18:10:03, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.26, 5.38, 3.83, 3.08,17.377, 6.000,00000000 2021-10-12T18:17:49.774Z|VMVR2C450218|2021/10/12 18:10:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.44, 3.84, 3.19,17.377, 6.000,00000000 2021-10-12T18:17:50.807Z|VMVR2C450218|2021/10/12 18:10:06, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.19, 5.62, 3.86, 3.27,17.377, 6.000,00000000 2021-10-12T18:17:51.839Z|VMVR2C450218|2021/10/12 18:10:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.19, 5.43, 3.82, 3.25,17.377, 6.000,00000000 2021-10-12T18:17:52.872Z|VMVR2C450218|2021/10/12 18:10:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.12, 5.64, 3.89, 3.5,17.377, 6.000,00000000 2021-10-12T18:17:53.904Z|VMVR2C450218|2021/10/12 18:10:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.26, 5.56, 4.06, 3.18,17.380, 6.000,00000000 2021-10-12T18:17:54.937Z|VMVR2C450218|2021/10/12 18:10:10, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.46, 3.92, 3.22,17.377, 6.000,00000000 2021-10-12T18:17:55.969Z|VMVR2C450218|2021/10/12 18:10:11, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.51, 3.78, 3.15,17.377, 6.000,00000000 2021-10-12T18:17:57.002Z|VMVR2C450218|2021/10/12 18:10:12, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.51, 3.89, 3.01,17.380, 6.000,00000000 2021-10-12T18:17:58.034Z|VMVR2C450218|2021/10/12 18:10:13, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.37, 5.57, 3.92, 3.08,17.377, 6.000,00000000 2021-10-12T18:17:59.066Z|VMVR2C450218|2021/10/12 18:10:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.27, 5.6, 3.93, 3.31,17.377, 6.000,00000000