2021-10-12T18:16:00.331Z|VMVR2C450218|2021/10/12 18:08:15, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.23, 5.4, 3.83, 3.2,17.374, 6.000,00000000 2021-10-12T18:16:01.363Z|VMVR2C450218|2021/10/12 18:08:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.11, 5.46, 3.9, 3.43,17.370, 6.000,00000000 2021-10-12T18:16:02.396Z|VMVR2C450218|2021/10/12 18:08:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.26, 5.45, 3.87, 3.31,17.370, 6.000,00000000 2021-10-12T18:16:03.710Z|VMVR2C450218|2021/10/12 18:08:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.3, 5.42, 3.83, 3.27,17.370, 6.000,00000000 2021-10-12T18:16:04.461Z|VMVR2C450218|2021/10/12 18:08:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.27, 5.55, 3.68, 3.2,17.374, 6.000,00000000 2021-10-12T18:16:05.493Z|VMVR2C450218|2021/10/12 18:08:20, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.27, 5.43, 3.89, 3.31,17.374, 6.000,00000000 2021-10-12T18:16:06.526Z|VMVR2C450218|2021/10/12 18:08:21, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.19, 5.37, 3.75, 3.36,17.374, 6.000,00000000 2021-10-12T18:16:07.558Z|VMVR2C450218|2021/10/12 18:08:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.5, 3.76, 3.14,17.374, 6.000,00000000 2021-10-12T18:16:08.591Z|VMVR2C450218|2021/10/12 18:08:23, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.48, 1.53, 1.48, 4.14, 5.53, 3.74, 3.31,17.370, 6.000,00000000 2021-10-12T18:16:09.623Z|VMVR2C450218|2021/10/12 18:08:24, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.22, 5.53, 3.99, 3.07,17.370, 6.000,00000000 2021-10-12T18:16:10.656Z|VMVR2C450218|2021/10/12 18:08:25, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.33, 5.57, 3.91, 3.28,17.370, 6.000,00000000 2021-10-12T18:16:11.688Z|VMVR2C450218|2021/10/12 18:08:26, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.2, 5.44, 3.89, 3.29,17.374, 6.000,00000000 2021-10-12T18:16:12.721Z|VMVR2C450218|2021/10/12 18:08:27, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.03, 5.36, 3.87, 3.3,17.374, 6.000,00000000 2021-10-12T18:16:13.753Z|VMVR2C450218|2021/10/12 18:08:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.36, 3.88, 3.18,17.374, 6.000,00000000 2021-10-12T18:16:14.786Z|VMVR2C450218|2021/10/12 18:08:30, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.56, 3.74, 3.22,17.370, 6.000,00000000 2021-10-12T18:16:15.818Z|VMVR2C450218|2021/10/12 18:08:31, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.29, 5.59, 3.76, 3.33,17.374, 6.000,00000000 2021-10-12T18:16:16.851Z|VMVR2C450218|2021/10/12 18:08:32, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.51, 3.81, 3.33,17.374, 6.000,00000000 2021-10-12T18:16:17.883Z|VMVR2C450218|2021/10/12 18:08:33, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.08, 5.53, 3.81, 3.36,17.374, 6.000,00000000 2021-10-12T18:16:18.916Z|VMVR2C450218|2021/10/12 18:08:34, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.59, 3.88, 3.37,17.374, 6.000,00000000 2021-10-12T18:16:19.948Z|VMVR2C450218|2021/10/12 18:08:35, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.29, 5.68, 3.96, 3.3,17.374, 6.000,00000000 2021-10-12T18:16:20.981Z|VMVR2C450218|2021/10/12 18:08:36, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.14, 5.42, 3.76, 3.31,17.374, 6.000,00000000 2021-10-12T18:16:22.013Z|VMVR2C450218|2021/10/12 18:08:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.29, 5.41, 3.74, 3.28,17.374, 6.000,00000000 2021-10-12T18:16:23.045Z|VMVR2C450218|2021/10/12 18:08:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.25, 5.57, 3.9, 3.13,17.374, 6.000,00000000 2021-10-12T18:16:24.078Z|VMVR2C450218|2021/10/12 18:08:39, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.52, 3.79, 3.33,17.374, 6.000,00000000 2021-10-12T18:16:25.111Z|VMVR2C450218|2021/10/12 18:08:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.29, 3.94, 3.25,17.374, 6.000,00000000 2021-10-12T18:16:26.143Z|VMVR2C450218|2021/10/12 18:08:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.33, 5.39, 3.89, 3.2,17.370, 6.000,00000000 2021-10-12T18:16:27.175Z|VMVR2C450218|2021/10/12 18:08:42, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.57, 3.97, 3.07,17.374, 6.000,00000000 2021-10-12T18:16:28.208Z|VMVR2C450218|2021/10/12 18:08:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.21, 5.62, 3.82, 3.35,17.370, 6.000,00000000 2021-10-12T18:16:29.240Z|VMVR2C450218|2021/10/12 18:08:44, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.17, 5.6, 3.98, 3.21,17.370, 6.000,00000000 2021-10-12T18:16:30.273Z|VMVR2C450218|2021/10/12 18:08:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.3, 5.6, 3.97, 3.31,17.374, 6.000,00000000 2021-10-12T18:16:31.305Z|VMVR2C450218|2021/10/12 18:08:46, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.68, 3.92, 3.49,17.374, 6.000,00000000 2021-10-12T18:16:32.338Z|VMVR2C450218|2021/10/12 18:08:47, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.24, 5.48, 4.1, 3.13,17.370, 6.000,00000000 2021-10-12T18:16:33.370Z|VMVR2C450218|2021/10/12 18:08:48, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.36, 5.66, 4.02, 3.09,17.374, 6.000,00000000 2021-10-12T18:16:34.403Z|VMVR2C450218|2021/10/12 18:08:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.13, 5.34, 3.91, 3.35,17.377, 6.000,00000000 2021-10-12T18:16:35.435Z|VMVR2C450218|2021/10/12 18:08:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.52, 3.77, 3.11,17.374, 6.000,00000000 2021-10-12T18:16:36.468Z|VMVR2C450218|2021/10/12 18:08:51, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.5, 3.92, 3.52,17.374, 6.000,00000000 2021-10-12T18:16:37.500Z|VMVR2C450218|2021/10/12 18:08:52, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.51, 3.81, 3.33,17.374, 6.000,00000000 2021-10-12T18:16:38.533Z|VMVR2C450218|2021/10/12 18:08:53, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.3, 5.54, 3.87, 3.3,17.374, 6.000,00000000 2021-10-12T18:16:39.565Z|VMVR2C450218|2021/10/12 18:08:54, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.56, 3.99, 3.28,17.374, 6.000,00000000 2021-10-12T18:16:40.598Z|VMVR2C450218|2021/10/12 18:08:55, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.62, 3.86, 3.24,17.374, 6.000,00000000 2021-10-12T18:16:41.630Z|VMVR2C450218|2021/10/12 18:08:56, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.07, 5.41, 3.79, 3.06,17.374, 6.000,00000000 2021-10-12T18:16:42.663Z|VMVR2C450218|2021/10/12 18:08:57, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.12, 5.36, 3.79, 3.23,17.374, 6.000,00000000 2021-10-12T18:16:43.695Z|VMVR2C450218|2021/10/12 18:08:58, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.58, 3.91, 3.26,17.374, 6.000,00000000 2021-10-12T18:16:44.728Z|VMVR2C450218|2021/10/12 18:08:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.21, 5.57, 3.87, 3.21,17.374, 6.000,00000000 2021-10-12T18:16:45.760Z|VMVR2C450218|2021/10/12 18:09:01, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.55, 3.76, 3.23,17.374, 6.000,00000000 2021-10-12T18:16:46.793Z|VMVR2C450218|2021/10/12 18:09:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.06, 5.44, 3.89, 3.31,17.374, 6.000,00000000 2021-10-12T18:16:47.825Z|VMVR2C450218|2021/10/12 18:09:03, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.06, 5.51, 3.77, 3.33,17.370, 6.000,00000000 2021-10-12T18:16:48.858Z|VMVR2C450218|2021/10/12 18:09:04, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.57, 3.91, 3.22,17.374, 6.000,00000000 2021-10-12T18:16:49.890Z|VMVR2C450218|2021/10/12 18:09:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.5, 3.79, 3.36,17.374, 6.000,00000000 2021-10-12T18:16:50.923Z|VMVR2C450218|2021/10/12 18:09:06, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.33, 3.83, 3.24,17.374, 6.000,00000000 2021-10-12T18:16:51.955Z|VMVR2C450218|2021/10/12 18:09:07, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.32, 3.79, 2.98,17.374, 6.000,00000000 2021-10-12T18:16:52.988Z|VMVR2C450218|2021/10/12 18:09:08, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.5, 3.75, 3.09,17.377, 6.000,00000000 2021-10-12T18:16:54.020Z|VMVR2C450218|2021/10/12 18:09:09, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.17, 5.28, 3.8, 2.95,17.374, 6.000,00000000 2021-10-12T18:16:55.052Z|VMVR2C450218|2021/10/12 18:09:10, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.16, 5.34, 3.77, 3.39,17.374, 6.000,00000000 2021-10-12T18:16:56.085Z|VMVR2C450218|2021/10/12 18:09:11, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.33, 3.77, 3.3,17.374, 6.000,00000000 2021-10-12T18:16:57.118Z|VMVR2C450218|2021/10/12 18:09:12, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.05, 5.47, 3.94, 3.32,17.374, 6.000,00000000 2021-10-12T18:16:58.150Z|VMVR2C450218|2021/10/12 18:09:13, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.27, 5.45, 3.93, 3.57,17.377, 6.000,00000000 2021-10-12T18:16:59.183Z|VMVR2C450218|2021/10/12 18:09:14, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.17, 5.64, 3.91, 3.2,17.374, 6.000,00000000