2021-10-12T18:14:00.563Z|VMVR2C450218|2021/10/12 18:06:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.12, 5.38, 3.79, 2.98,17.374, 6.000,00000000 2021-10-12T18:14:01.595Z|VMVR2C450218|2021/10/12 18:06:16, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.19, 5.28, 3.89, 3.19,17.377, 6.000,00000000 2021-10-12T18:14:02.628Z|VMVR2C450218|2021/10/12 18:06:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.21, 5.39, 3.79, 3.33,17.374, 6.000,00000000 2021-10-12T18:14:03.660Z|VMVR2C450218|2021/10/12 18:06:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.54, 3.72, 3.25,17.377, 6.000,00000000 2021-10-12T18:14:04.693Z|VMVR2C450218|2021/10/12 18:06:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.21, 5.58, 3.82, 3.24,17.377, 6.000,00000000 2021-10-12T18:14:05.725Z|VMVR2C450218|2021/10/12 18:06:20, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.01, 5.49, 3.78, 3.25,17.374, 6.000,00000000 2021-10-12T18:14:06.758Z|VMVR2C450218|2021/10/12 18:06:21, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.42, 3.74, 3.2,17.374, 6.000,00000000 2021-10-12T18:14:07.790Z|VMVR2C450218|2021/10/12 18:06:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.33, 3.99, 3.11,17.374, 6.000,00000000 2021-10-12T18:14:08.823Z|VMVR2C450218|2021/10/12 18:06:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.09, 5.38, 3.97, 3.14,17.374, 6.000,00000000 2021-10-12T18:14:09.855Z|VMVR2C450218|2021/10/12 18:06:25, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.03, 5.38, 3.88, 3.05,17.374, 6.000,00000000 2021-10-12T18:14:10.888Z|VMVR2C450218|2021/10/12 18:06:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.24, 5.25, 3.94, 3.16,17.374, 6.000,00000000 2021-10-12T18:14:11.920Z|VMVR2C450218|2021/10/12 18:06:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.37, 3.86, 3.4,17.377, 6.000,00000000 2021-10-12T18:14:12.952Z|VMVR2C450218|2021/10/12 18:06:28, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.45, 3.94, 3.28,17.377, 6.000,00000000 2021-10-12T18:14:13.985Z|VMVR2C450218|2021/10/12 18:06:29, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.5, 3.93, 3.41,17.377, 6.000,00000000 2021-10-12T18:14:15.018Z|VMVR2C450218|2021/10/12 18:06:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.31, 3.81, 3.38,17.377, 6.000,00000000 2021-10-12T18:14:16.050Z|VMVR2C450218|2021/10/12 18:06:31, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.27, 5.6, 3.88, 3.28,17.377, 6.000,00000000 2021-10-12T18:14:17.083Z|VMVR2C450218|2021/10/12 18:06:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.42, 3.8, 3.1,17.377, 6.000,00000000 2021-10-12T18:14:18.115Z|VMVR2C450218|2021/10/12 18:06:33, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.18, 5.44, 3.7, 3.31,17.377, 6.000,00000000 2021-10-12T18:14:19.147Z|VMVR2C450218|2021/10/12 18:06:34, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.12, 5.31, 3.78, 3.32,17.377, 6.000,00000000 2021-10-12T18:14:20.180Z|VMVR2C450218|2021/10/12 18:06:35, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.13, 5.59, 3.83, 3.11,17.377, 6.000,00000000 2021-10-12T18:14:21.212Z|VMVR2C450218|2021/10/12 18:06:36, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.17, 5.58, 3.75, 3.08,17.377, 6.000,00000000 2021-10-12T18:14:22.245Z|VMVR2C450218|2021/10/12 18:06:37, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.08, 5.33, 3.92, 3.36,17.377, 6.000,00000000 2021-10-12T18:14:23.277Z|VMVR2C450218|2021/10/12 18:06:38, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.49, 3.83, 3.3,17.377, 6.000,00000000 2021-10-12T18:14:24.310Z|VMVR2C450218|2021/10/12 18:06:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.51, 3.91, 3.31,17.377, 6.000,00000000 2021-10-12T18:14:25.342Z|VMVR2C450218|2021/10/12 18:06:40, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.12, 5.59, 3.73, 3.4,17.377, 6.000,00000000 2021-10-12T18:14:26.375Z|VMVR2C450218|2021/10/12 18:06:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.24, 5.49, 3.82, 3.23,17.377, 6.000,00000000 2021-10-12T18:14:27.407Z|VMVR2C450218|2021/10/12 18:06:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.49, 3.91, 3.29,17.377, 6.000,00000000 2021-10-12T18:14:28.440Z|VMVR2C450218|2021/10/12 18:06:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.41, 3.77, 3.25,17.377, 6.000,00000000 2021-10-12T18:14:29.472Z|VMVR2C450218|2021/10/12 18:06:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.01, 5.44, 3.76, 3.24,17.377, 6.000,00000000 2021-10-12T18:14:30.505Z|VMVR2C450218|2021/10/12 18:06:45, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.53, 3.71, 3.29,17.377, 6.000,00000000 2021-10-12T18:14:31.537Z|VMVR2C450218|2021/10/12 18:06:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.36, 3.86, 3.21,17.377, 6.000,00000000 2021-10-12T18:14:32.570Z|VMVR2C450218|2021/10/12 18:06:47, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.24, 5.52, 3.9, 3.01,17.374, 6.000,00000000 2021-10-12T18:14:33.602Z|VMVR2C450218|2021/10/12 18:06:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.28, 5.43, 3.91, 3.42,17.374, 6.000,00000000 2021-10-12T18:14:34.635Z|VMVR2C450218|2021/10/12 18:06:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.26, 5.58, 3.97, 3.55,17.377, 6.000,00000000 2021-10-12T18:14:35.667Z|VMVR2C450218|2021/10/12 18:06:50, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.2, 5.41, 3.64, 3.39,17.377, 6.000,00000000 2021-10-12T18:14:36.700Z|VMVR2C450218|2021/10/12 18:06:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.3, 5.46, 3.88, 3.12,17.377, 6.000,00000000 2021-10-12T18:14:37.732Z|VMVR2C450218|2021/10/12 18:06:52, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.45, 3.85, 3.17,17.374, 6.000,00000000 2021-10-12T18:14:38.789Z|VMVR2C450218|2021/10/12 18:06:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.47, 4.08, 5.51, 3.82, 3.05,17.377, 6.000,00000000 2021-10-12T18:14:39.797Z|VMVR2C450218|2021/10/12 18:06:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.11, 5.49, 3.85, 3.23,17.377, 6.000,00000000 2021-10-12T18:14:40.830Z|VMVR2C450218|2021/10/12 18:06:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.36, 3.75, 3.38,17.377, 6.000,00000000 2021-10-12T18:14:41.862Z|VMVR2C450218|2021/10/12 18:06:57, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.23, 5.5, 3.83, 3.32,17.374, 6.000,00000000 2021-10-12T18:14:42.895Z|VMVR2C450218|2021/10/12 18:06:58, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.22, 5.47, 3.92, 3.19,17.374, 6.000,00000000 2021-10-12T18:14:43.927Z|VMVR2C450218|2021/10/12 18:06:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.29, 5.3, 3.81, 3.32,17.374, 6.000,00000000 2021-10-12T18:14:44.960Z|VMVR2C450218|2021/10/12 18:07:00, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.26, 5.35, 3.88, 3.36,17.374, 6.000,00000000 2021-10-12T18:14:45.992Z|VMVR2C450218|2021/10/12 18:07:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.36, 3.86, 3.45,17.374, 6.000,00000000 2021-10-12T18:14:47.025Z|VMVR2C450218|2021/10/12 18:07:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.43, 3.91, 3.44,17.374, 6.000,00000000 2021-10-12T18:14:48.057Z|VMVR2C450218|2021/10/12 18:07:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.28, 3.79, 3.23,17.374, 6.000,00000000 2021-10-12T18:14:49.089Z|VMVR2C450218|2021/10/12 18:07:04, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.1, 5.36, 3.82, 3.13,17.377, 6.000,00000000 2021-10-12T18:14:50.122Z|VMVR2C450218|2021/10/12 18:07:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.47, 3.8, 3.23,17.374, 6.000,00000000 2021-10-12T18:14:51.155Z|VMVR2C450218|2021/10/12 18:07:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.25, 5.46, 3.68, 3.18,17.374, 6.000,00000000 2021-10-12T18:14:52.187Z|VMVR2C450218|2021/10/12 18:07:07, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.24, 5.6, 3.85, 3.22,17.374, 6.000,00000000 2021-10-12T18:14:53.220Z|VMVR2C450218|2021/10/12 18:07:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.33, 5.45, 3.8, 3.46,17.374, 6.000,00000000 2021-10-12T18:14:54.252Z|VMVR2C450218|2021/10/12 18:07:09, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.24, 5.56, 3.64, 3.3,17.374, 6.000,00000000 2021-10-12T18:14:55.284Z|VMVR2C450218|2021/10/12 18:07:10, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.36, 5.57, 3.94, 3.13,17.374, 6.000,00000000 2021-10-12T18:14:56.318Z|VMVR2C450218|2021/10/12 18:07:11, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.19, 5.51, 3.76, 3.12,17.374, 6.000,00000000 2021-10-12T18:14:57.349Z|VMVR2C450218|2021/10/12 18:07:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.33, 5.55, 3.81, 3.32,17.374, 6.000,00000000 2021-10-12T18:14:58.382Z|VMVR2C450218|2021/10/12 18:07:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.27, 5.46, 3.88, 3.09,17.377, 6.000,00000000 2021-10-12T18:14:59.414Z|VMVR2C450218|2021/10/12 18:07:14, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.24, 5.29, 3.69, 3.17,17.374, 6.000,00000000