2021-10-12T18:13:00.679Z|VMVR2C450218|2021/10/12 18:05:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.23, 5.46, 3.81, 3.4,17.374, 6.000,00000000 2021-10-12T18:13:01.711Z|VMVR2C450218|2021/10/12 18:05:16, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.14, 5.36, 3.8, 3.13,17.374, 6.000,00000000 2021-10-12T18:13:02.744Z|VMVR2C450218|2021/10/12 18:05:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.23, 5.5, 3.87, 3.23,17.377, 6.000,00000000 2021-10-12T18:13:03.776Z|VMVR2C450218|2021/10/12 18:05:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.95, 5.54, 3.71, 3.13,17.377, 6.000,00000000 2021-10-12T18:13:04.809Z|VMVR2C450218|2021/10/12 18:05:20, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.57, 3.89, 3.3,17.374, 6.000,00000000 2021-10-12T18:13:05.841Z|VMVR2C450218|2021/10/12 18:05:21, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4, 5.55, 3.73, 3.19,17.374, 6.000,00000000 2021-10-12T18:13:06.874Z|VMVR2C450218|2021/10/12 18:05:22, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.38, 3.69, 3.17,17.377, 6.000,00000000 2021-10-12T18:13:07.907Z|VMVR2C450218|2021/10/12 18:05:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.46, 3.83, 3.16,17.377, 6.000,00000000 2021-10-12T18:13:08.938Z|VMVR2C450218|2021/10/12 18:05:24, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.16, 5.51, 3.89, 3.24,17.377, 6.000,00000000 2021-10-12T18:13:09.971Z|VMVR2C450218|2021/10/12 18:05:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.45, 3.89, 3.13,17.377, 6.000,00000000 2021-10-12T18:13:11.192Z|VMVR2C450218|2021/10/12 18:05:26, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.31, 5.55, 3.79, 3.14,17.374, 6.000,00000000 2021-10-12T18:13:12.036Z|VMVR2C450218|2021/10/12 18:05:27, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.69, 3.84, 3.35,17.380, 6.000,00000000 2021-10-12T18:13:13.068Z|VMVR2C450218|2021/10/12 18:05:28, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.1, 5.33, 3.81, 3.21,17.377, 6.000,00000000 2021-10-12T18:13:14.101Z|VMVR2C450218|2021/10/12 18:05:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.13, 5.6, 3.78, 3.22,17.377, 6.000,00000000 2021-10-12T18:13:15.133Z|VMVR2C450218|2021/10/12 18:05:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.91, 5.24, 3.87, 3.23,17.377, 6.000,00000000 2021-10-12T18:13:16.166Z|VMVR2C450218|2021/10/12 18:05:31, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.13, 5.5, 3.83, 3.29,17.377, 6.000,00000000 2021-10-12T18:13:17.198Z|VMVR2C450218|2021/10/12 18:05:32, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.12, 5.28, 3.88, 3.05,17.377, 6.000,00000000 2021-10-12T18:13:18.231Z|VMVR2C450218|2021/10/12 18:05:33, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.09, 5.46, 3.72, 3.28,17.377, 6.000,00000000 2021-10-12T18:13:19.263Z|VMVR2C450218|2021/10/12 18:05:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.26, 5.47, 3.63, 3.18,17.377, 6.000,00000000 2021-10-12T18:13:20.296Z|VMVR2C450218|2021/10/12 18:05:35, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.11, 5.48, 3.83, 3.12,17.377, 6.000,00000000 2021-10-12T18:13:21.328Z|VMVR2C450218|2021/10/12 18:05:36, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.13, 5.31, 3.93, 3.28,17.377, 6.000,00000000 2021-10-12T18:13:22.361Z|VMVR2C450218|2021/10/12 18:05:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.21, 5.37, 3.67, 3.34,17.377, 6.000,00000000 2021-10-12T18:13:23.393Z|VMVR2C450218|2021/10/12 18:05:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.43, 3.78, 3.13,17.377, 6.000,00000000 2021-10-12T18:13:24.426Z|VMVR2C450218|2021/10/12 18:05:39, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.42, 3.95, 3.22,17.377, 6.000,00000000 2021-10-12T18:13:25.459Z|VMVR2C450218|2021/10/12 18:05:40, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.01, 5.51, 3.85, 3.48,17.377, 6.000,00000000 2021-10-12T18:13:26.491Z|VMVR2C450218|2021/10/12 18:05:41, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.58, 3.95, 3.22,17.377, 6.000,00000000 2021-10-12T18:13:27.523Z|VMVR2C450218|2021/10/12 18:05:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.14, 5.44, 3.79, 3.43,17.377, 6.000,00000000 2021-10-12T18:13:28.556Z|VMVR2C450218|2021/10/12 18:05:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.07, 5.39, 3.79, 3.19,17.377, 6.000,00000000 2021-10-12T18:13:29.588Z|VMVR2C450218|2021/10/12 18:05:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.47, 3.81, 3.19,17.377, 6.000,00000000 2021-10-12T18:13:30.621Z|VMVR2C450218|2021/10/12 18:05:45, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.42, 3.72, 3.18,17.377, 6.000,00000000 2021-10-12T18:13:31.653Z|VMVR2C450218|2021/10/12 18:05:46, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.51, 3.72, 3.12,17.377, 6.000,00000000 2021-10-12T18:13:32.686Z|VMVR2C450218|2021/10/12 18:05:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.23, 5.47, 3.94, 3.08,17.377, 6.000,00000000 2021-10-12T18:13:33.718Z|VMVR2C450218|2021/10/12 18:05:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.48, 3.78, 3.19,17.377, 6.000,00000000 2021-10-12T18:13:34.751Z|VMVR2C450218|2021/10/12 18:05:49, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.44, 3.74, 3.2,17.377, 6.000,00000000 2021-10-12T18:13:35.783Z|VMVR2C450218|2021/10/12 18:05:51, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.19, 5.36, 3.89, 3.09,17.377, 6.000,00000000 2021-10-12T18:13:36.851Z|VMVR2C450218|2021/10/12 18:05:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.54, 3.85, 3.41,17.377, 6.000,00000000 2021-10-12T18:13:37.848Z|VMVR2C450218|2021/10/12 18:05:53, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.45, 3.87, 3.29,17.377, 6.000,00000000 2021-10-12T18:13:38.881Z|VMVR2C450218|2021/10/12 18:05:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.51, 3.87, 3.28,17.377, 6.000,00000000 2021-10-12T18:13:39.914Z|VMVR2C450218|2021/10/12 18:05:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.22, 3.63, 3.15,17.377, 6.000,00000000 2021-10-12T18:13:40.946Z|VMVR2C450218|2021/10/12 18:05:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.26, 5.34, 3.81, 3.32,17.377, 6.000,00000000 2021-10-12T18:13:41.978Z|VMVR2C450218|2021/10/12 18:05:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.26, 5.55, 3.81, 3.43,17.377, 6.000,00000000 2021-10-12T18:13:43.010Z|VMVR2C450218|2021/10/12 18:05:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.44, 3.88, 3.27,17.377, 6.000,00000000 2021-10-12T18:13:44.043Z|VMVR2C450218|2021/10/12 18:05:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.05, 5.67, 3.87, 3.24,17.377, 6.000,00000000 2021-10-12T18:13:45.075Z|VMVR2C450218|2021/10/12 18:06:00, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.43, 3.76, 3.23,17.374, 6.000,00000000 2021-10-12T18:13:46.108Z|VMVR2C450218|2021/10/12 18:06:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.11, 5.36, 3.79, 2.94,17.377, 6.000,00000000 2021-10-12T18:13:47.140Z|VMVR2C450218|2021/10/12 18:06:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.2, 5.47, 3.83, 3.13,17.377, 6.000,00000000 2021-10-12T18:13:48.173Z|VMVR2C450218|2021/10/12 18:06:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.2, 5.54, 3.82, 3.4,17.380, 6.000,00000000 2021-10-12T18:13:49.205Z|VMVR2C450218|2021/10/12 18:06:04, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.12, 5.45, 3.9, 3.26,17.377, 6.000,00000000 2021-10-12T18:13:50.238Z|VMVR2C450218|2021/10/12 18:06:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.37, 3.88, 3.32,17.377, 6.000,00000000 2021-10-12T18:13:51.270Z|VMVR2C450218|2021/10/12 18:06:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.21, 5.49, 3.84, 3.19,17.374, 6.000,00000000 2021-10-12T18:13:52.303Z|VMVR2C450218|2021/10/12 18:06:07, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.47, 3.82, 3.19,17.374, 6.000,00000000 2021-10-12T18:13:53.336Z|VMVR2C450218|2021/10/12 18:06:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.04, 5.3, 3.91, 3.23,17.374, 6.000,00000000 2021-10-12T18:13:54.668Z|VMVR2C450218|2021/10/12 18:06:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 3.99, 5.35, 3.73, 3.29,17.377, 6.000,00000000 2021-10-12T18:13:55.400Z|VMVR2C450218|2021/10/12 18:06:10, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.41, 3.86, 3.11,17.380, 6.000,00000000 2021-10-12T18:13:56.433Z|VMVR2C450218|2021/10/12 18:06:11, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.53, 3.69, 3.09,17.374, 6.000,00000000 2021-10-12T18:13:57.465Z|VMVR2C450218|2021/10/12 18:06:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.54, 3.8, 3.22,17.377, 6.000,00000000 2021-10-12T18:13:58.498Z|VMVR2C450218|2021/10/12 18:06:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.41, 3.97, 3.13,17.374, 6.000,00000000 2021-10-12T18:13:59.530Z|VMVR2C450218|2021/10/12 18:06:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.06, 5.48, 3.78, 3.2,17.374, 6.000,00000000