2021-10-12T18:12:00.795Z|VMVR2C450218|2021/10/12 18:04:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.42, 3.92, 3.28,17.374, 6.000,00000000 2021-10-12T18:12:01.827Z|VMVR2C450218|2021/10/12 18:04:17, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.04, 5.5, 3.87, 3.06,17.374, 6.000,00000000 2021-10-12T18:12:02.860Z|VMVR2C450218|2021/10/12 18:04:18, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.53, 3.73, 3.24,17.374, 6.000,00000000 2021-10-12T18:12:03.892Z|VMVR2C450218|2021/10/12 18:04:19, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.09, 5.43, 3.83, 3.17,17.374, 6.000,00000000 2021-10-12T18:12:04.925Z|VMVR2C450218|2021/10/12 18:04:20, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.46, 3.95, 3.14,17.374, 6.000,00000000 2021-10-12T18:12:05.957Z|VMVR2C450218|2021/10/12 18:04:21, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.27, 5.4, 3.88, 3.36,17.374, 6.000,00000000 2021-10-12T18:12:06.989Z|VMVR2C450218|2021/10/12 18:04:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.02, 5.48, 3.91, 3.2,17.374, 6.000,00000000 2021-10-12T18:12:08.022Z|VMVR2C450218|2021/10/12 18:04:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.06, 5.27, 3.9, 3.21,17.374, 6.000,00000000 2021-10-12T18:12:09.055Z|VMVR2C450218|2021/10/12 18:04:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.47, 4.21, 5.26, 3.79, 3.31,17.374, 6.000,00000000 2021-10-12T18:12:10.087Z|VMVR2C450218|2021/10/12 18:04:25, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.47, 4.09, 5.45, 3.84, 3.23,17.374, 6.000,00000000 2021-10-12T18:12:11.119Z|VMVR2C450218|2021/10/12 18:04:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.14, 5.41, 3.93, 3.22,17.377, 6.000,00000000 2021-10-12T18:12:12.152Z|VMVR2C450218|2021/10/12 18:04:27, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.02, 5.26, 3.84, 3.13,17.377, 6.000,00000000 2021-10-12T18:12:13.184Z|VMVR2C450218|2021/10/12 18:04:28, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.46, 3.8, 3.27,17.377, 6.000,00000000 2021-10-12T18:12:14.217Z|VMVR2C450218|2021/10/12 18:04:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.18, 5.53, 3.9, 3.19,17.374, 6.000,00000000 2021-10-12T18:12:15.249Z|VMVR2C450218|2021/10/12 18:04:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.2, 5.34, 3.84, 3.28,17.374, 6.000,00000000 2021-10-12T18:12:16.282Z|VMVR2C450218|2021/10/12 18:04:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.38, 3.85, 3.25,17.377, 6.000,00000000 2021-10-12T18:12:17.314Z|VMVR2C450218|2021/10/12 18:04:32, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.3, 5.49, 3.75, 3.35,17.374, 6.000,00000000 2021-10-12T18:12:18.347Z|VMVR2C450218|2021/10/12 18:04:33, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.06, 5.55, 3.86, 3.24,17.377, 6.000,00000000 2021-10-12T18:12:19.379Z|VMVR2C450218|2021/10/12 18:04:34, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.06, 5.42, 3.75, 3.24,17.377, 6.000,00000000 2021-10-12T18:12:20.412Z|VMVR2C450218|2021/10/12 18:04:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.39, 3.69, 3.21,17.374, 6.000,00000000 2021-10-12T18:12:21.444Z|VMVR2C450218|2021/10/12 18:04:36, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.37, 3.81, 3.13,17.374, 6.000,00000000 2021-10-12T18:12:22.477Z|VMVR2C450218|2021/10/12 18:04:37, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.11, 5.38, 3.81, 3.19,17.374, 6.000,00000000 2021-10-12T18:12:23.509Z|VMVR2C450218|2021/10/12 18:04:38, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.01, 5.57, 3.89, 3.25,17.374, 6.000,00000000 2021-10-12T18:12:24.542Z|VMVR2C450218|2021/10/12 18:04:39, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.29, 3.93, 3.32,17.377, 6.000,00000000 2021-10-12T18:12:25.574Z|VMVR2C450218|2021/10/12 18:04:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.31, 3.91, 3.28,17.377, 6.000,00000000 2021-10-12T18:12:26.607Z|VMVR2C450218|2021/10/12 18:04:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.13, 5.39, 3.86, 3.26,17.377, 6.000,00000000 2021-10-12T18:12:27.639Z|VMVR2C450218|2021/10/12 18:04:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.42, 3.75, 3,17.377, 6.000,00000000 2021-10-12T18:12:28.672Z|VMVR2C450218|2021/10/12 18:04:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.2, 5.5, 3.84, 3.13,17.374, 6.000,00000000 2021-10-12T18:12:29.704Z|VMVR2C450218|2021/10/12 18:04:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.45, 3.71, 3.13,17.374, 6.000,00000000 2021-10-12T18:12:30.737Z|VMVR2C450218|2021/10/12 18:04:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.19, 5.49, 3.74, 3.25,17.374, 6.000,00000000 2021-10-12T18:12:31.769Z|VMVR2C450218|2021/10/12 18:04:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.5, 3.81, 3.25,17.377, 6.000,00000000 2021-10-12T18:12:32.802Z|VMVR2C450218|2021/10/12 18:04:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.36, 3.88, 3.41,17.377, 6.000,00000000 2021-10-12T18:12:33.834Z|VMVR2C450218|2021/10/12 18:04:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.09, 5.46, 3.77, 3.31,17.377, 6.000,00000000 2021-10-12T18:12:34.867Z|VMVR2C450218|2021/10/12 18:04:50, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.04, 5.42, 3.8, 3.26,17.377, 6.000,00000000 2021-10-12T18:12:35.899Z|VMVR2C450218|2021/10/12 18:04:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.25, 5.46, 3.76, 3.19,17.374, 6.000,00000000 2021-10-12T18:12:36.932Z|VMVR2C450218|2021/10/12 18:04:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.2, 5.4, 3.73, 3.17,17.374, 6.000,00000000 2021-10-12T18:12:37.964Z|VMVR2C450218|2021/10/12 18:04:53, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.1, 5.52, 3.93, 3.35,17.377, 6.000,00000000 2021-10-12T18:12:38.996Z|VMVR2C450218|2021/10/12 18:04:54, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.41, 3.7, 3.22,17.374, 6.000,00000000 2021-10-12T18:12:40.029Z|VMVR2C450218|2021/10/12 18:04:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.44, 3.77, 3.11,17.374, 6.000,00000000 2021-10-12T18:12:41.061Z|VMVR2C450218|2021/10/12 18:04:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.12, 5.4, 3.81, 3.2,17.374, 6.000,00000000 2021-10-12T18:12:42.094Z|VMVR2C450218|2021/10/12 18:04:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.04, 5.4, 3.89, 3.35,17.377, 6.000,00000000 2021-10-12T18:12:43.316Z|VMVR2C450218|2021/10/12 18:04:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.38, 3.74, 3.1,17.377, 6.000,00000000 2021-10-12T18:12:44.159Z|VMVR2C450218|2021/10/12 18:04:59, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.01, 5.43, 3.71, 3.18,17.374, 6.000,00000000 2021-10-12T18:12:45.191Z|VMVR2C450218|2021/10/12 18:05:00, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 3.98, 5.4, 3.9, 3.26,17.374, 6.000,00000000 2021-10-12T18:12:46.224Z|VMVR2C450218|2021/10/12 18:05:01, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.07, 5.28, 3.61, 3.29,17.374, 6.000,00000000 2021-10-12T18:12:47.256Z|VMVR2C450218|2021/10/12 18:05:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.33, 3.84, 2.98,17.374, 6.000,00000000 2021-10-12T18:12:48.289Z|VMVR2C450218|2021/10/12 18:05:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.48, 3.85, 3.11,17.374, 6.000,00000000 2021-10-12T18:12:49.321Z|VMVR2C450218|2021/10/12 18:05:04, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.47, 4, 3.11,17.377, 6.000,00000000 2021-10-12T18:12:50.354Z|VMVR2C450218|2021/10/12 18:05:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.4, 3.86, 3.2,17.377, 6.000,00000000 2021-10-12T18:12:51.386Z|VMVR2C450218|2021/10/12 18:05:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.37, 3.81, 3.41,17.374, 6.000,00000000 2021-10-12T18:12:52.419Z|VMVR2C450218|2021/10/12 18:05:07, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.44, 3.93, 3.11,17.377, 6.000,00000000 2021-10-12T18:12:53.451Z|VMVR2C450218|2021/10/12 18:05:08, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.28, 3.71, 3.3,17.377, 6.000,00000000 2021-10-12T18:12:54.484Z|VMVR2C450218|2021/10/12 18:05:09, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.52, 3.71, 3.13,17.377, 6.000,00000000 2021-10-12T18:12:55.756Z|VMVR2C450218|2021/10/12 18:05:10, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.18, 5.54, 3.8, 3.34,17.374, 6.000,00000000 2021-10-12T18:12:56.549Z|VMVR2C450218|2021/10/12 18:05:11, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.6, 3.84, 3.36,17.377, 6.000,00000000 2021-10-12T18:12:57.581Z|VMVR2C450218|2021/10/12 18:05:12, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.11, 5.5, 3.81, 3.14,17.377, 6.000,00000000 2021-10-12T18:12:58.614Z|VMVR2C450218|2021/10/12 18:05:13, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.16, 5.53, 3.85, 3.12,17.377, 6.000,00000000 2021-10-12T18:12:59.646Z|VMVR2C450218|2021/10/12 18:05:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.41, 3.81, 3.3,17.374, 6.000,00000000