2021-10-12T18:10:01.027Z|VMVR2C450218|2021/10/12 18:02:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.47, 4.32, 5.54, 3.9, 3.31,17.374, 6.000,00000000 2021-10-12T18:10:02.059Z|VMVR2C450218|2021/10/12 18:02:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.14, 5.71, 4.01, 3.3,17.377, 6.000,00000000 2021-10-12T18:10:03.092Z|VMVR2C450218|2021/10/12 18:02:18, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.75, 3.83, 3.38,17.374, 6.000,00000000 2021-10-12T18:10:04.124Z|VMVR2C450218|2021/10/12 18:02:19, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.72, 3.92, 3.5,17.377, 6.000,00000000 2021-10-12T18:10:05.157Z|VMVR2C450218|2021/10/12 18:02:20, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.28, 5.67, 3.94, 3.31,17.377, 6.000,00000000 2021-10-12T18:10:06.189Z|VMVR2C450218|2021/10/12 18:02:21, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.21, 5.7, 3.89, 3.27,17.374, 6.000,00000000 2021-10-12T18:10:07.221Z|VMVR2C450218|2021/10/12 18:02:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.11, 5.54, 3.75, 3.1,17.377, 6.000,00000000 2021-10-12T18:10:08.254Z|VMVR2C450218|2021/10/12 18:02:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.07, 5.31, 3.84, 3.26,17.377, 6.000,00000000 2021-10-12T18:10:09.286Z|VMVR2C450218|2021/10/12 18:02:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.1, 5.46, 3.94, 3.28,17.374, 6.000,00000000 2021-10-12T18:10:10.319Z|VMVR2C450218|2021/10/12 18:02:25, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.21, 5.34, 3.77, 3.39,17.377, 6.000,00000000 2021-10-12T18:10:11.351Z|VMVR2C450218|2021/10/12 18:02:26, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.4, 3.84, 3.21,17.374, 6.000,00000000 2021-10-12T18:10:12.384Z|VMVR2C450218|2021/10/12 18:02:27, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.21, 5.25, 3.83, 3.32,17.374, 6.000,00000000 2021-10-12T18:10:13.416Z|VMVR2C450218|2021/10/12 18:02:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.13, 5.29, 3.79, 3.23,17.377, 6.000,00000000 2021-10-12T18:10:14.449Z|VMVR2C450218|2021/10/12 18:02:29, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.3, 5.55, 3.7, 3.12,17.377, 6.000,00000000 2021-10-12T18:10:15.703Z|VMVR2C450218|2021/10/12 18:02:30, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.05, 5.47, 3.81, 3.24,17.377, 6.000,00000000 2021-10-12T18:10:16.514Z|VMVR2C450218|2021/10/12 18:02:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.25, 5.31, 3.86, 3.1,17.374, 6.000,00000000 2021-10-12T18:10:17.546Z|VMVR2C450218|2021/10/12 18:02:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.45, 3.8, 3.22,17.377, 6.000,00000000 2021-10-12T18:10:18.579Z|VMVR2C450218|2021/10/12 18:02:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.99, 5.4, 3.83, 3.14,17.374, 6.000,00000000 2021-10-12T18:10:19.611Z|VMVR2C450218|2021/10/12 18:02:34, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.14, 5.33, 3.82, 3.22,17.377, 6.000,00000000 2021-10-12T18:10:20.644Z|VMVR2C450218|2021/10/12 18:02:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.05, 5.37, 3.68, 3.07,17.374, 6.000,00000000 2021-10-12T18:10:21.676Z|VMVR2C450218|2021/10/12 18:02:36, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.12, 5.39, 3.8, 3.44,17.370, 6.000,00000000 2021-10-12T18:10:22.709Z|VMVR2C450218|2021/10/12 18:02:37, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.11, 5.35, 3.83, 3.49,17.374, 6.000,00000000 2021-10-12T18:10:23.741Z|VMVR2C450218|2021/10/12 18:02:38, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.45, 3.92, 3.23,17.374, 6.000,00000000 2021-10-12T18:10:24.774Z|VMVR2C450218|2021/10/12 18:02:40, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.08, 5.54, 3.96, 3.11,17.377, 6.000,00000000 2021-10-12T18:10:25.806Z|VMVR2C450218|2021/10/12 18:02:41, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.23, 5.45, 3.82, 3.42,17.374, 6.000,00000000 2021-10-12T18:10:26.838Z|VMVR2C450218|2021/10/12 18:02:42, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.7, 3.91, 3.23,17.377, 6.000,00000000 2021-10-12T18:10:27.871Z|VMVR2C450218|2021/10/12 18:02:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.54, 3.81, 3.22,17.377, 6.000,00000000 2021-10-12T18:10:28.903Z|VMVR2C450218|2021/10/12 18:02:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.21, 5.54, 3.86, 3.35,17.374, 6.000,00000000 2021-10-12T18:10:29.936Z|VMVR2C450218|2021/10/12 18:02:45, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.29, 5.64, 3.86, 3.27,17.377, 6.000,00000000 2021-10-12T18:10:30.968Z|VMVR2C450218|2021/10/12 18:02:46, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.18, 5.4, 3.72, 3.11,17.374, 6.000,00000000 2021-10-12T18:10:32.001Z|VMVR2C450218|2021/10/12 18:02:47, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.09, 5.38, 3.8, 3.28,17.374, 6.000,00000000 2021-10-12T18:10:33.033Z|VMVR2C450218|2021/10/12 18:02:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.36, 3.83, 3.29,17.377, 6.000,00000000 2021-10-12T18:10:34.066Z|VMVR2C450218|2021/10/12 18:02:49, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.03, 5.47, 3.94, 3.2,17.374, 6.000,00000000 2021-10-12T18:10:35.098Z|VMVR2C450218|2021/10/12 18:02:50, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.05, 5.54, 3.85, 3.31,17.377, 6.000,00000000 2021-10-12T18:10:36.131Z|VMVR2C450218|2021/10/12 18:02:51, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.16, 5.42, 3.9, 3.37,17.374, 6.000,00000000 2021-10-12T18:10:37.163Z|VMVR2C450218|2021/10/12 18:02:52, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.38, 3.78, 3.25,17.377, 6.000,00000000 2021-10-12T18:10:38.196Z|VMVR2C450218|2021/10/12 18:02:53, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.36, 3.83, 3.25,17.377, 6.000,00000000 2021-10-12T18:10:39.228Z|VMVR2C450218|2021/10/12 18:02:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.43, 3.79, 3.36,17.374, 6.000,00000000 2021-10-12T18:10:40.261Z|VMVR2C450218|2021/10/12 18:02:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.87, 5.39, 3.71, 3.19,17.374, 6.000,00000000 2021-10-12T18:10:41.293Z|VMVR2C450218|2021/10/12 18:02:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.07, 5.31, 3.75, 3.28,17.374, 6.000,00000000 2021-10-12T18:10:42.326Z|VMVR2C450218|2021/10/12 18:02:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.35, 3.9, 3.15,17.377, 6.000,00000000 2021-10-12T18:10:43.358Z|VMVR2C450218|2021/10/12 18:02:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.33, 3.74, 3.3,17.374, 6.000,00000000 2021-10-12T18:10:44.391Z|VMVR2C450218|2021/10/12 18:02:59, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.18, 5.26, 3.67, 3.27,17.374, 6.000,00000000 2021-10-12T18:10:45.423Z|VMVR2C450218|2021/10/12 18:03:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.33, 3.95, 3.31,17.374, 6.000,00000000 2021-10-12T18:10:46.456Z|VMVR2C450218|2021/10/12 18:03:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.27, 5.51, 3.8, 3.32,17.374, 6.000,00000000 2021-10-12T18:10:47.488Z|VMVR2C450218|2021/10/12 18:03:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.42, 3.82, 3.19,17.374, 6.000,00000000 2021-10-12T18:10:48.521Z|VMVR2C450218|2021/10/12 18:03:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.47, 3.72, 3.26,17.374, 6.000,00000000 2021-10-12T18:10:49.553Z|VMVR2C450218|2021/10/12 18:03:04, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.4, 3.78, 3.25,17.374, 6.000,00000000 2021-10-12T18:10:50.586Z|VMVR2C450218|2021/10/12 18:03:05, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.46, 3.61, 3.31,17.374, 6.000,00000000 2021-10-12T18:10:51.618Z|VMVR2C450218|2021/10/12 18:03:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.34, 3.78, 3.27,17.374, 6.000,00000000 2021-10-12T18:10:52.651Z|VMVR2C450218|2021/10/12 18:03:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.42, 3.79, 3.13,17.374, 6.000,00000000 2021-10-12T18:10:53.788Z|VMVR2C450218|2021/10/12 18:03:08, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.42, 3.79, 3.26,17.370, 6.000,00000000 2021-10-12T18:10:54.716Z|VMVR2C450218|2021/10/12 18:03:09, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.41, 3.93, 3.44,17.374, 6.000,00000000 2021-10-12T18:10:55.748Z|VMVR2C450218|2021/10/12 18:03:10, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.17, 5.43, 3.77, 3.18,17.374, 6.000,00000000 2021-10-12T18:10:56.781Z|VMVR2C450218|2021/10/12 18:03:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.12, 5.26, 3.84, 3.15,17.374, 6.000,00000000 2021-10-12T18:10:57.813Z|VMVR2C450218|2021/10/12 18:03:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.31, 5.38, 3.69, 3.3,17.370, 6.000,00000000 2021-10-12T18:10:58.845Z|VMVR2C450218|2021/10/12 18:03:14, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.06, 5.4, 3.67, 3.28,17.370, 6.000,00000000 2021-10-12T18:10:59.904Z|VMVR2C450218|2021/10/12 18:03:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.04, 5.49, 3.65, 3.2,17.370, 6.000,00000000