2021-10-12T18:09:00.110Z|VMVR2C450218|2021/10/12 18:01:15, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.44, 3.99, 3.32,17.377, 6.000,00000000 2021-10-12T18:09:01.142Z|VMVR2C450218|2021/10/12 18:01:16, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.07, 5.31, 3.84, 3.33,17.377, 6.000,00000000 2021-10-12T18:09:02.175Z|VMVR2C450218|2021/10/12 18:01:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.4, 3.76, 3.2,17.377, 6.000,00000000 2021-10-12T18:09:03.207Z|VMVR2C450218|2021/10/12 18:01:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.22, 5.31, 3.89, 3.11,17.380, 6.000,00000000 2021-10-12T18:09:04.240Z|VMVR2C450218|2021/10/12 18:01:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.1, 5.41, 3.82, 3.22,17.377, 6.000,00000000 2021-10-12T18:09:05.272Z|VMVR2C450218|2021/10/12 18:01:20, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.34, 3.81, 3.29,17.377, 6.000,00000000 2021-10-12T18:09:06.305Z|VMVR2C450218|2021/10/12 18:01:21, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.26, 5.41, 3.89, 3.47,17.380, 6.000,00000000 2021-10-12T18:09:07.337Z|VMVR2C450218|2021/10/12 18:01:22, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.1, 5.3, 3.98, 3.2,17.380, 6.000,00000000 2021-10-12T18:09:08.370Z|VMVR2C450218|2021/10/12 18:01:23, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.13, 5.37, 3.9, 3.24,17.380, 6.000,00000000 2021-10-12T18:09:09.402Z|VMVR2C450218|2021/10/12 18:01:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.1, 5.48, 3.9, 3.35,17.380, 6.000,00000000 2021-10-12T18:09:10.435Z|VMVR2C450218|2021/10/12 18:01:25, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.51, 3.91, 3.06,17.377, 6.000,00000000 2021-10-12T18:09:11.467Z|VMVR2C450218|2021/10/12 18:01:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.13, 5.28, 3.81, 3.15,17.377, 6.000,00000000 2021-10-12T18:09:12.500Z|VMVR2C450218|2021/10/12 18:01:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.12, 5.21, 3.77, 3.28,17.377, 6.000,00000000 2021-10-12T18:09:13.532Z|VMVR2C450218|2021/10/12 18:01:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.21, 5.48, 3.77, 3.41,17.380, 6.000,00000000 2021-10-12T18:09:14.668Z|VMVR2C450218|2021/10/12 18:01:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.02, 5.37, 3.83, 3.3,17.377, 6.000,00000000 2021-10-12T18:09:15.597Z|VMVR2C450218|2021/10/12 18:01:30, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.23, 5.38, 3.89, 3.43,17.377, 6.000,00000000 2021-10-12T18:09:16.630Z|VMVR2C450218|2021/10/12 18:01:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 3.86, 5.3, 3.99, 3.28,17.380, 6.000,00000000 2021-10-12T18:09:17.662Z|VMVR2C450218|2021/10/12 18:01:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.97, 5.39, 3.7, 3.23,17.380, 6.000,00000000 2021-10-12T18:09:18.695Z|VMVR2C450218|2021/10/12 18:01:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.3, 3.8, 3.3,17.377, 6.000,00000000 2021-10-12T18:09:19.727Z|VMVR2C450218|2021/10/12 18:01:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.14, 5.29, 3.89, 3.25,17.377, 6.000,00000000 2021-10-12T18:09:20.760Z|VMVR2C450218|2021/10/12 18:01:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.29, 3.8, 3.21,17.380, 6.000,00000000 2021-10-12T18:09:21.792Z|VMVR2C450218|2021/10/12 18:01:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.33, 3.96, 3.3,17.377, 6.000,00000000 2021-10-12T18:09:22.825Z|VMVR2C450218|2021/10/12 18:01:38, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 3.94, 5.27, 3.81, 3.22,17.380, 6.000,00000000 2021-10-12T18:09:23.857Z|VMVR2C450218|2021/10/12 18:01:39, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.15, 5.35, 3.91, 3.19,17.380, 6.000,00000000 2021-10-12T18:09:24.890Z|VMVR2C450218|2021/10/12 18:01:40, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.26, 3.86, 3.2,17.380, 6.000,00000000 2021-10-12T18:09:25.922Z|VMVR2C450218|2021/10/12 18:01:41, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.53, 3.85, 3.43,17.380, 6.000,00000000 2021-10-12T18:09:26.954Z|VMVR2C450218|2021/10/12 18:01:42, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.38, 3.83, 3.26,17.380, 6.000,00000000 2021-10-12T18:09:27.987Z|VMVR2C450218|2021/10/12 18:01:43, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 3.93, 5.31, 3.82, 3.28,17.380, 6.000,00000000 2021-10-12T18:09:29.019Z|VMVR2C450218|2021/10/12 18:01:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.47, 4.06, 5.17, 3.88, 3.02,17.380, 6.000,00000000 2021-10-12T18:09:30.052Z|VMVR2C450218|2021/10/12 18:01:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.47, 3.97, 5.33, 3.8, 3.05,17.380, 6.000,00000000 2021-10-12T18:09:31.183Z|VMVR2C450218|2021/10/12 18:01:46, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.47, 4.07, 5.5, 3.72, 3.03,17.380, 6.000,00000000 2021-10-12T18:09:32.117Z|VMVR2C450218|2021/10/12 18:01:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.47, 4.1, 5.41, 3.82, 3.28,17.380, 6.000,00000000 2021-10-12T18:09:33.149Z|VMVR2C450218|2021/10/12 18:01:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.07, 5.52, 3.76, 3.11,17.380, 6.000,00000000 2021-10-12T18:09:34.182Z|VMVR2C450218|2021/10/12 18:01:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 3.98, 5.54, 3.74, 3.39,17.380, 6.000,00000000 2021-10-12T18:09:35.214Z|VMVR2C450218|2021/10/12 18:01:50, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.09, 5.39, 4.07, 3.39,17.380, 6.000,00000000 2021-10-12T18:09:36.247Z|VMVR2C450218|2021/10/12 18:01:51, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.35, 3.78, 3.37,17.377, 6.000,00000000 2021-10-12T18:09:37.279Z|VMVR2C450218|2021/10/12 18:01:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.05, 5.31, 3.93, 3.1,17.380, 6.000,00000000 2021-10-12T18:09:38.312Z|VMVR2C450218|2021/10/12 18:01:53, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.5, 3.84, 3.22,17.377, 6.000,00000000 2021-10-12T18:09:39.344Z|VMVR2C450218|2021/10/12 18:01:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.12, 5.38, 3.77, 3.23,17.377, 6.000,00000000 2021-10-12T18:09:40.377Z|VMVR2C450218|2021/10/12 18:01:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.2, 5.34, 3.9, 3.11,17.377, 6.000,00000000 2021-10-12T18:09:41.409Z|VMVR2C450218|2021/10/12 18:01:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.24, 3.73, 3.12,17.377, 6.000,00000000 2021-10-12T18:09:42.442Z|VMVR2C450218|2021/10/12 18:01:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.47, 4.15, 5.27, 3.75, 3.18,17.377, 6.000,00000000 2021-10-12T18:09:43.474Z|VMVR2C450218|2021/10/12 18:01:58, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.02, 5.32, 3.82, 3.19,17.377, 6.000,00000000 2021-10-12T18:09:44.507Z|VMVR2C450218|2021/10/12 18:01:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.09, 5.52, 3.9, 3.21,17.377, 6.000,00000000 2021-10-12T18:09:45.539Z|VMVR2C450218|2021/10/12 18:02:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.13, 5.38, 3.88, 3.06,17.380, 6.000,00000000 2021-10-12T18:09:46.572Z|VMVR2C450218|2021/10/12 18:02:01, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.42, 3.82, 3.29,17.377, 6.000,00000000 2021-10-12T18:09:47.604Z|VMVR2C450218|2021/10/12 18:02:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.06, 5.38, 3.88, 3.34,17.380, 6.000,00000000 2021-10-12T18:09:48.637Z|VMVR2C450218|2021/10/12 18:02:03, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.42, 3.93, 3.39,17.377, 6.000,00000000 2021-10-12T18:09:49.669Z|VMVR2C450218|2021/10/12 18:02:04, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.11, 5.5, 3.78, 3.28,17.380, 6.000,00000000 2021-10-12T18:09:50.702Z|VMVR2C450218|2021/10/12 18:02:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.42, 3.82, 3.11,17.374, 6.000,00000000 2021-10-12T18:09:51.734Z|VMVR2C450218|2021/10/12 18:02:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.18, 5.34, 3.83, 3.21,17.377, 6.000,00000000 2021-10-12T18:09:52.766Z|VMVR2C450218|2021/10/12 18:02:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.95, 5.46, 3.79, 3.23,17.377, 6.000,00000000 2021-10-12T18:09:53.799Z|VMVR2C450218|2021/10/12 18:02:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.35, 3.82, 3.3,17.377, 6.000,00000000 2021-10-12T18:09:54.831Z|VMVR2C450218|2021/10/12 18:02:10, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.56, 3.96, 3.25,17.377, 6.000,00000000 2021-10-12T18:09:55.864Z|VMVR2C450218|2021/10/12 18:02:11, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.1, 5.44, 3.83, 3.22,17.377, 6.000,00000000 2021-10-12T18:09:56.897Z|VMVR2C450218|2021/10/12 18:02:12, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.1, 5.46, 3.91, 3.23,17.377, 6.000,00000000 2021-10-12T18:09:57.929Z|VMVR2C450218|2021/10/12 18:02:13, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.08, 5.49, 3.9, 3.37,17.377, 6.000,00000000 2021-10-12T18:09:58.961Z|VMVR2C450218|2021/10/12 18:02:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.51, 3.88, 3.09,17.377, 6.000,00000000 2021-10-12T18:09:59.994Z|VMVR2C450218|2021/10/12 18:02:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.22, 5.57, 3.84, 3.29,17.380, 6.000,00000000