2021-10-12T18:07:00.342Z|VMVR2C450218|2021/10/12 17:59:15, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.34, 3.78, 3.25,17.384, 6.000,00000000 2021-10-12T18:07:01.374Z|VMVR2C450218|2021/10/12 17:59:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.08, 5.42, 3.74, 3.34,17.384, 6.000,00000000 2021-10-12T18:07:02.407Z|VMVR2C450218|2021/10/12 17:59:17, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.12, 5.33, 3.96, 3.15,17.380, 6.000,00000000 2021-10-12T18:07:03.439Z|VMVR2C450218|2021/10/12 17:59:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.25, 5.26, 3.88, 3.27,17.380, 6.000,00000000 2021-10-12T18:07:04.472Z|VMVR2C450218|2021/10/12 17:59:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.39, 3.85, 3.13,17.384, 6.000,00000000 2021-10-12T18:07:05.504Z|VMVR2C450218|2021/10/12 17:59:20, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.95, 5.36, 3.93, 3.05,17.384, 6.000,00000000 2021-10-12T18:07:06.537Z|VMVR2C450218|2021/10/12 17:59:21, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.03, 5.39, 3.89, 3.13,17.384, 6.000,00000000 2021-10-12T18:07:07.569Z|VMVR2C450218|2021/10/12 17:59:22, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.97, 5.33, 3.67, 3.13,17.384, 6.000,00000000 2021-10-12T18:07:08.602Z|VMVR2C450218|2021/10/12 17:59:23, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.13, 5.3, 3.74, 3.3,17.384, 6.000,00000000 2021-10-12T18:07:09.635Z|VMVR2C450218|2021/10/12 17:59:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.06, 5.15, 3.81, 3.37,17.380, 6.000,00000000 2021-10-12T18:07:10.666Z|VMVR2C450218|2021/10/12 17:59:25, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.18, 5.31, 3.66, 3.15,17.380, 6.000,00000000 2021-10-12T18:07:11.699Z|VMVR2C450218|2021/10/12 17:59:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.99, 5.17, 3.68, 3.19,17.380, 6.000,00000000 2021-10-12T18:07:12.731Z|VMVR2C450218|2021/10/12 17:59:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.21, 3.86, 3.13,17.384, 6.000,00000000 2021-10-12T18:07:13.764Z|VMVR2C450218|2021/10/12 17:59:28, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.08, 5.28, 3.74, 3.28,17.380, 6.000,00000000 2021-10-12T18:07:14.796Z|VMVR2C450218|2021/10/12 17:59:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.28, 3.65, 3.2,17.380, 6.000,00000000 2021-10-12T18:07:15.829Z|VMVR2C450218|2021/10/12 17:59:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.12, 5.4, 3.9, 3.22,17.384, 6.000,00000000 2021-10-12T18:07:16.861Z|VMVR2C450218|2021/10/12 17:59:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4, 5.51, 3.62, 3.29,17.380, 6.000,00000000 2021-10-12T18:07:17.894Z|VMVR2C450218|2021/10/12 17:59:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.36, 3.79, 3.07,17.380, 6.000,00000000 2021-10-12T18:07:18.926Z|VMVR2C450218|2021/10/12 17:59:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.39, 3.67, 3.3,17.380, 6.000,00000000 2021-10-12T18:07:19.959Z|VMVR2C450218|2021/10/12 17:59:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.34, 3.7, 3.19,17.380, 6.000,00000000 2021-10-12T18:07:20.991Z|VMVR2C450218|2021/10/12 17:59:36, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.97, 5.24, 3.77, 3.1,17.380, 6.000,00000000 2021-10-12T18:07:22.024Z|VMVR2C450218|2021/10/12 17:59:37, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.91, 5.22, 3.61, 3.18,17.380, 6.000,00000000 2021-10-12T18:07:23.056Z|VMVR2C450218|2021/10/12 17:59:38, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.09, 5.14, 3.69, 3.03,17.380, 6.000,00000000 2021-10-12T18:07:24.089Z|VMVR2C450218|2021/10/12 17:59:39, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.03, 5.32, 3.64, 3.2,17.380, 6.000,00000000 2021-10-12T18:07:25.121Z|VMVR2C450218|2021/10/12 17:59:40, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.4, 3.64, 3.06,17.380, 6.000,00000000 2021-10-12T18:07:26.154Z|VMVR2C450218|2021/10/12 17:59:41, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.06, 5.35, 3.74, 3.22,17.380, 6.000,00000000 2021-10-12T18:07:27.186Z|VMVR2C450218|2021/10/12 17:59:42, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.2, 5.3, 3.81, 3.12,17.380, 6.000,00000000 2021-10-12T18:07:28.219Z|VMVR2C450218|2021/10/12 17:59:43, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.91, 5.35, 3.83, 3.31,17.380, 6.000,00000000 2021-10-12T18:07:29.251Z|VMVR2C450218|2021/10/12 17:59:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.91, 5.33, 3.58, 3.15,17.384, 6.000,00000000 2021-10-12T18:07:30.284Z|VMVR2C450218|2021/10/12 17:59:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.95, 5.28, 3.71, 3.21,17.380, 6.000,00000000 2021-10-12T18:07:31.316Z|VMVR2C450218|2021/10/12 17:59:46, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.21, 3.74, 3.09,17.380, 6.000,00000000 2021-10-12T18:07:32.349Z|VMVR2C450218|2021/10/12 17:59:47, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.2, 5.21, 3.78, 3,17.380, 6.000,00000000 2021-10-12T18:07:33.381Z|VMVR2C450218|2021/10/12 17:59:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.35, 3.8, 3.1,17.384, 6.000,00000000 2021-10-12T18:07:34.414Z|VMVR2C450218|2021/10/12 17:59:49, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.17, 3.62, 3.24,17.380, 6.000,00000000 2021-10-12T18:07:35.446Z|VMVR2C450218|2021/10/12 17:59:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.13, 5.37, 3.66, 3.17,17.380, 6.000,00000000 2021-10-12T18:07:36.479Z|VMVR2C450218|2021/10/12 17:59:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.34, 3.72, 3.11,17.380, 6.000,00000000 2021-10-12T18:07:37.511Z|VMVR2C450218|2021/10/12 17:59:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.92, 5.44, 3.83, 3.11,17.377, 6.000,00000000 2021-10-12T18:07:38.544Z|VMVR2C450218|2021/10/12 17:59:53, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.09, 5.33, 3.77, 3.14,17.377, 6.000,00000000 2021-10-12T18:07:39.576Z|VMVR2C450218|2021/10/12 17:59:54, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.13, 5.48, 3.75, 3.37,17.377, 6.000,00000000 2021-10-12T18:07:40.609Z|VMVR2C450218|2021/10/12 17:59:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.92, 5.41, 3.96, 3.06,17.380, 6.000,00000000 2021-10-12T18:07:41.641Z|VMVR2C450218|2021/10/12 17:59:56, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.92, 5.25, 3.69, 3.27,17.380, 6.000,00000000 2021-10-12T18:07:42.674Z|VMVR2C450218|2021/10/12 17:59:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.1, 5.13, 3.72, 3.42,17.380, 6.000,00000000 2021-10-12T18:07:43.706Z|VMVR2C450218|2021/10/12 17:59:58, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.17, 5.39, 3.69, 3.31,17.377, 6.000,00000000 2021-10-12T18:07:44.739Z|VMVR2C450218|2021/10/12 17:59:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.35, 3.83, 3.2,17.380, 6.000,00000000 2021-10-12T18:07:45.771Z|VMVR2C450218|2021/10/12 18:00:01, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4, 5.51, 3.83, 3.32,17.380, 6.000,00000000 2021-10-12T18:07:46.803Z|VMVR2C450218|2021/10/12 18:00:02, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 3.99, 5.42, 3.67, 3.33,17.380, 6.000,00000000 2021-10-12T18:07:47.836Z|VMVR2C450218|2021/10/12 18:00:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.34, 3.68, 3.08,17.380, 6.000,00000000 2021-10-12T18:07:48.868Z|VMVR2C450218|2021/10/12 18:00:04, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.09, 5.26, 3.85, 3.18,17.380, 6.000,00000000 2021-10-12T18:07:49.901Z|VMVR2C450218|2021/10/12 18:00:05, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.08, 5.48, 3.84, 3,17.380, 6.000,00000000 2021-10-12T18:07:50.933Z|VMVR2C450218|2021/10/12 18:00:06, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.48, 4.28, 5.53, 3.72, 3.37,17.380, 6.000,00000000 2021-10-12T18:07:51.966Z|VMVR2C450218|2021/10/12 18:00:07, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.42, 3.87, 3.42,17.380, 6.000,00000000 2021-10-12T18:07:52.998Z|VMVR2C450218|2021/10/12 18:00:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.42, 3.87, 3.33,17.380, 6.000,00000000 2021-10-12T18:07:54.031Z|VMVR2C450218|2021/10/12 18:00:09, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.21, 5.35, 3.81, 3.3,17.377, 6.000,00000000 2021-10-12T18:07:55.063Z|VMVR2C450218|2021/10/12 18:00:10, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.5, 3.99, 3.38,17.377, 6.000,00000000 2021-10-12T18:07:56.096Z|VMVR2C450218|2021/10/12 18:00:11, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.29, 5.62, 3.86, 3.53,17.377, 6.000,00000000 2021-10-12T18:07:57.128Z|VMVR2C450218|2021/10/12 18:00:12, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.33, 3.95, 3.4,17.377, 6.000,00000000 2021-10-12T18:07:58.161Z|VMVR2C450218|2021/10/12 18:00:13, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.52, 3.87, 3.22,17.377, 6.000,00000000 2021-10-12T18:07:59.193Z|VMVR2C450218|2021/10/12 18:00:14, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.08, 5.43, 3.84, 3.39,17.377, 6.000,00000000