2021-10-12T18:06:00.458Z|VMVR2C450218|2021/10/12 17:58:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.27, 3.68, 3.35,17.374, 6.000,00000000 2021-10-12T18:06:01.655Z|VMVR2C450218|2021/10/12 17:58:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.06, 5.28, 3.75, 3.09,17.380, 6.000,00000000 2021-10-12T18:06:02.524Z|VMVR2C450218|2021/10/12 17:58:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.1, 5.36, 3.8, 3.16,17.377, 6.000,00000000 2021-10-12T18:06:03.555Z|VMVR2C450218|2021/10/12 17:58:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.39, 3.79, 3.18,17.377, 6.000,00000000 2021-10-12T18:06:04.588Z|VMVR2C450218|2021/10/12 17:58:19, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.18, 5.34, 3.81, 3.31,17.380, 6.000,00000000 2021-10-12T18:06:05.620Z|VMVR2C450218|2021/10/12 17:58:20, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4, 5.24, 3.76, 3.2,17.377, 6.000,00000000 2021-10-12T18:06:06.652Z|VMVR2C450218|2021/10/12 17:58:21, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.09, 5.31, 3.86, 3.09,17.377, 6.000,00000000 2021-10-12T18:06:07.936Z|VMVR2C450218|2021/10/12 17:58:22, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.08, 5.13, 3.74, 3.2,17.377, 6.000,00000000 2021-10-12T18:06:08.717Z|VMVR2C450218|2021/10/12 17:58:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.94, 5.27, 3.69, 3.03,17.380, 6.000,00000000 2021-10-12T18:06:09.750Z|VMVR2C450218|2021/10/12 17:58:24, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.04, 5.14, 3.59, 3.07,17.377, 6.000,00000000 2021-10-12T18:06:10.782Z|VMVR2C450218|2021/10/12 17:58:26, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.88, 5.33, 3.74, 3.18,17.377, 6.000,00000000 2021-10-12T18:06:11.815Z|VMVR2C450218|2021/10/12 17:58:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.12, 5.24, 3.7, 3.24,17.380, 6.000,00000000 2021-10-12T18:06:12.847Z|VMVR2C450218|2021/10/12 17:58:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.06, 5.4, 3.73, 3.11,17.380, 6.000,00000000 2021-10-12T18:06:13.880Z|VMVR2C450218|2021/10/12 17:58:29, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.13, 5.2, 3.69, 3.19,17.377, 6.000,00000000 2021-10-12T18:06:14.912Z|VMVR2C450218|2021/10/12 17:58:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.08, 5.26, 3.75, 3.06,17.380, 6.000,00000000 2021-10-12T18:06:15.945Z|VMVR2C450218|2021/10/12 17:58:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.28, 3.71, 3.02,17.377, 6.000,00000000 2021-10-12T18:06:16.978Z|VMVR2C450218|2021/10/12 17:58:32, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.08, 5.32, 3.6, 3.14,17.380, 6.000,00000000 2021-10-12T18:06:18.010Z|VMVR2C450218|2021/10/12 17:58:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.12, 5.27, 3.77, 3.22,17.380, 6.000,00000000 2021-10-12T18:06:19.042Z|VMVR2C450218|2021/10/12 17:58:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.26, 3.73, 3.34,17.380, 6.000,00000000 2021-10-12T18:06:20.075Z|VMVR2C450218|2021/10/12 17:58:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.43, 3.69, 3.15,17.380, 6.000,00000000 2021-10-12T18:06:21.107Z|VMVR2C450218|2021/10/12 17:58:36, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.02, 5.37, 3.67, 3.2,17.380, 6.000,00000000 2021-10-12T18:06:22.140Z|VMVR2C450218|2021/10/12 17:58:37, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.97, 5.2, 3.74, 3.15,17.380, 6.000,00000000 2021-10-12T18:06:23.172Z|VMVR2C450218|2021/10/12 17:58:38, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.4, 3.88, 3.12,17.380, 6.000,00000000 2021-10-12T18:06:24.205Z|VMVR2C450218|2021/10/12 17:58:39, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.25, 3.61, 3.27,17.384, 6.000,00000000 2021-10-12T18:06:25.237Z|VMVR2C450218|2021/10/12 17:58:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.13, 5.31, 3.67, 3.26,17.380, 6.000,00000000 2021-10-12T18:06:26.270Z|VMVR2C450218|2021/10/12 17:58:41, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.05, 5.25, 3.77, 3,17.380, 6.000,00000000 2021-10-12T18:06:27.302Z|VMVR2C450218|2021/10/12 17:58:42, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.03, 5.27, 3.96, 3.27,17.384, 6.000,00000000 2021-10-12T18:06:28.335Z|VMVR2C450218|2021/10/12 17:58:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.06, 5.31, 3.8, 3.3,17.380, 6.000,00000000 2021-10-12T18:06:29.367Z|VMVR2C450218|2021/10/12 17:58:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.53, 1.46, 4.14, 5.33, 3.82, 3.27,17.384, 6.000,00000000 2021-10-12T18:06:30.400Z|VMVR2C450218|2021/10/12 17:58:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.53, 1.46, 4.13, 5.41, 3.66, 3.4,17.384, 6.000,00000000 2021-10-12T18:06:31.432Z|VMVR2C450218|2021/10/12 17:58:46, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.1, 5.3, 3.84, 3.13,17.380, 6.000,00000000 2021-10-12T18:06:32.465Z|VMVR2C450218|2021/10/12 17:58:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.34, 3.77, 3.18,17.384, 6.000,00000000 2021-10-12T18:06:33.497Z|VMVR2C450218|2021/10/12 17:58:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.31, 3.78, 3.21,17.384, 6.000,00000000 2021-10-12T18:06:34.530Z|VMVR2C450218|2021/10/12 17:58:49, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.14, 5.31, 3.91, 3.34,17.380, 6.000,00000000 2021-10-12T18:06:35.562Z|VMVR2C450218|2021/10/12 17:58:50, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.09, 5.3, 3.77, 3.25,17.380, 6.000,00000000 2021-10-12T18:06:36.594Z|VMVR2C450218|2021/10/12 17:58:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.14, 5.48, 3.72, 3.2,17.380, 6.000,00000000 2021-10-12T18:06:37.627Z|VMVR2C450218|2021/10/12 17:58:52, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.02, 5.39, 3.72, 3.23,17.380, 6.000,00000000 2021-10-12T18:06:38.659Z|VMVR2C450218|2021/10/12 17:58:53, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.14, 3.93, 3.33,17.380, 6.000,00000000 2021-10-12T18:06:39.693Z|VMVR2C450218|2021/10/12 17:58:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.04, 5.36, 3.76, 3.09,17.384, 6.000,00000000 2021-10-12T18:06:40.725Z|VMVR2C450218|2021/10/12 17:58:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.1, 5.28, 3.77, 3.16,17.380, 6.000,00000000 2021-10-12T18:06:41.757Z|VMVR2C450218|2021/10/12 17:58:56, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4, 5.44, 3.72, 3.13,17.380, 6.000,00000000 2021-10-12T18:06:42.789Z|VMVR2C450218|2021/10/12 17:58:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.04, 5.42, 3.67, 2.99,17.380, 6.000,00000000 2021-10-12T18:06:43.822Z|VMVR2C450218|2021/10/12 17:58:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.16, 5.26, 3.79, 3.44,17.380, 6.000,00000000 2021-10-12T18:06:44.854Z|VMVR2C450218|2021/10/12 17:59:00, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.35, 3.9, 3.09,17.380, 6.000,00000000 2021-10-12T18:06:45.887Z|VMVR2C450218|2021/10/12 17:59:01, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.2, 3.73, 3.25,17.380, 6.000,00000000 2021-10-12T18:06:46.919Z|VMVR2C450218|2021/10/12 17:59:02, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.27, 3.67, 3.07,17.380, 6.000,00000000 2021-10-12T18:06:47.952Z|VMVR2C450218|2021/10/12 17:59:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.22, 3.86, 3.19,17.380, 6.000,00000000 2021-10-12T18:06:48.984Z|VMVR2C450218|2021/10/12 17:59:04, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.41, 3.83, 3.01,17.384, 6.000,00000000 2021-10-12T18:06:50.017Z|VMVR2C450218|2021/10/12 17:59:05, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.04, 5.31, 3.79, 3.24,17.384, 6.000,00000000 2021-10-12T18:06:51.049Z|VMVR2C450218|2021/10/12 17:59:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.99, 5.2, 3.76, 3.35,17.380, 6.000,00000000 2021-10-12T18:06:52.082Z|VMVR2C450218|2021/10/12 17:59:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.13, 5.32, 3.83, 3.13,17.380, 6.000,00000000 2021-10-12T18:06:53.114Z|VMVR2C450218|2021/10/12 17:59:08, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.53, 1.46, 3.99, 5.15, 3.64, 3.24,17.384, 6.000,00000000 2021-10-12T18:06:54.147Z|VMVR2C450218|2021/10/12 17:59:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.19, 5.34, 3.75, 3.27,17.380, 6.000,00000000 2021-10-12T18:06:55.179Z|VMVR2C450218|2021/10/12 17:59:10, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.09, 5.33, 3.81, 3.37,17.380, 6.000,00000000 2021-10-12T18:06:56.212Z|VMVR2C450218|2021/10/12 17:59:11, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.04, 5.18, 3.68, 3.28,17.384, 6.000,00000000 2021-10-12T18:06:57.244Z|VMVR2C450218|2021/10/12 17:59:12, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.97, 5.24, 3.8, 3.11,17.384, 6.000,00000000 2021-10-12T18:06:58.303Z|VMVR2C450218|2021/10/12 17:59:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.26, 5.24, 3.75, 3,17.384, 6.000,00000000 2021-10-12T18:06:59.309Z|VMVR2C450218|2021/10/12 17:59:14, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.14, 3.59, 3.16,17.384, 6.000,00000000