2021-10-12T18:05:00.574Z|VMVR2C450218|2021/10/12 17:57:15, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.12, 5.38, 3.55, 3.05,17.377, 6.000,00000000 2021-10-12T18:05:01.606Z|VMVR2C450218|2021/10/12 17:57:16, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.12, 5.43, 3.75, 3,17.380, 6.000,00000000 2021-10-12T18:05:02.639Z|VMVR2C450218|2021/10/12 17:57:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.13, 5.29, 3.72, 3.23,17.380, 6.000,00000000 2021-10-12T18:05:03.671Z|VMVR2C450218|2021/10/12 17:57:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.02, 5.26, 3.7, 3.2,17.380, 6.000,00000000 2021-10-12T18:05:04.703Z|VMVR2C450218|2021/10/12 17:57:19, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.04, 5.29, 3.69, 3.16,17.380, 6.000,00000000 2021-10-12T18:05:05.736Z|VMVR2C450218|2021/10/12 17:57:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.29, 3.71, 3.29,17.380, 6.000,00000000 2021-10-12T18:05:06.768Z|VMVR2C450218|2021/10/12 17:57:22, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.32, 3.82, 3.13,17.377, 6.000,00000000 2021-10-12T18:05:07.801Z|VMVR2C450218|2021/10/12 17:57:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.29, 3.77, 3.12,17.377, 6.000,00000000 2021-10-12T18:05:08.833Z|VMVR2C450218|2021/10/12 17:57:24, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.99, 5.44, 3.72, 3.27,17.377, 6.000,00000000 2021-10-12T18:05:09.866Z|VMVR2C450218|2021/10/12 17:57:25, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.1, 5.28, 3.75, 3.25,17.377, 6.000,00000000 2021-10-12T18:05:10.898Z|VMVR2C450218|2021/10/12 17:57:26, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.5, 3.62, 3.17,17.377, 6.000,00000000 2021-10-12T18:05:11.931Z|VMVR2C450218|2021/10/12 17:57:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.98, 5.24, 3.77, 3.08,17.377, 6.000,00000000 2021-10-12T18:05:12.963Z|VMVR2C450218|2021/10/12 17:57:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.07, 5.26, 3.77, 3.13,17.377, 6.000,00000000 2021-10-12T18:05:13.996Z|VMVR2C450218|2021/10/12 17:57:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.96, 5.16, 3.76, 3.13,17.380, 6.000,00000000 2021-10-12T18:05:15.028Z|VMVR2C450218|2021/10/12 17:57:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.3, 3.69, 3.02,17.377, 6.000,00000000 2021-10-12T18:05:16.061Z|VMVR2C450218|2021/10/12 17:57:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.16, 5.12, 3.65, 3.23,17.377, 6.000,00000000 2021-10-12T18:05:17.122Z|VMVR2C450218|2021/10/12 17:57:32, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.08, 5.37, 3.8, 3.15,17.374, 6.000,00000000 2021-10-12T18:05:18.126Z|VMVR2C450218|2021/10/12 17:57:33, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.13, 5.37, 3.79, 3.03,17.380, 6.000,00000000 2021-10-12T18:05:19.158Z|VMVR2C450218|2021/10/12 17:57:34, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.15, 5.38, 3.95, 3.29,17.380, 6.000,00000000 2021-10-12T18:05:20.191Z|VMVR2C450218|2021/10/12 17:57:35, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.16, 5.3, 3.77, 3.28,17.380, 6.000,00000000 2021-10-12T18:05:21.223Z|VMVR2C450218|2021/10/12 17:57:36, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.07, 5.35, 3.76, 3.13,17.377, 6.000,00000000 2021-10-12T18:05:22.256Z|VMVR2C450218|2021/10/12 17:57:37, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.06, 5.36, 3.83, 3.32,17.380, 6.000,00000000 2021-10-12T18:05:23.288Z|VMVR2C450218|2021/10/12 17:57:38, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4, 5.19, 3.81, 3.26,17.377, 6.000,00000000 2021-10-12T18:05:24.321Z|VMVR2C450218|2021/10/12 17:57:39, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.32, 3.78, 3.31,17.377, 6.000,00000000 2021-10-12T18:05:25.353Z|VMVR2C450218|2021/10/12 17:57:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.24, 3.66, 3.07,17.374, 6.000,00000000 2021-10-12T18:05:26.386Z|VMVR2C450218|2021/10/12 17:57:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.45, 3.99, 5.34, 3.73, 3.01,17.374, 6.000,00000000 2021-10-12T18:05:27.621Z|VMVR2C450218|2021/10/12 17:57:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.06, 5.19, 3.7, 3.21,17.374, 6.000,00000000 2021-10-12T18:05:28.451Z|VMVR2C450218|2021/10/12 17:57:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.02, 5.26, 3.72, 3.28,17.377, 6.000,00000000 2021-10-12T18:05:29.483Z|VMVR2C450218|2021/10/12 17:57:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.02, 5.27, 3.67, 3.24,17.377, 6.000,00000000 2021-10-12T18:05:30.516Z|VMVR2C450218|2021/10/12 17:57:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.05, 5.31, 3.71, 3.08,17.377, 6.000,00000000 2021-10-12T18:05:31.548Z|VMVR2C450218|2021/10/12 17:57:46, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.04, 5.33, 3.73, 3.14,17.377, 6.000,00000000 2021-10-12T18:05:32.670Z|VMVR2C450218|2021/10/12 17:57:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.14, 5.25, 3.64, 3.3,17.377, 6.000,00000000 2021-10-12T18:05:33.613Z|VMVR2C450218|2021/10/12 17:57:48, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.97, 5.09, 3.75, 2.97,17.374, 6.000,00000000 2021-10-12T18:05:34.645Z|VMVR2C450218|2021/10/12 17:57:49, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.17, 3.79, 3.12,17.377, 6.000,00000000 2021-10-12T18:05:35.678Z|VMVR2C450218|2021/10/12 17:57:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.12, 5.32, 3.61, 3.19,17.374, 6.000,00000000 2021-10-12T18:05:36.710Z|VMVR2C450218|2021/10/12 17:57:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.09, 5.35, 3.76, 3.09,17.374, 6.000,00000000 2021-10-12T18:05:37.929Z|VMVR2C450218|2021/10/12 17:57:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 3.99, 5.29, 3.71, 3.31,17.377, 6.000,00000000 2021-10-12T18:05:38.789Z|VMVR2C450218|2021/10/12 17:57:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.02, 5.37, 3.76, 3.16,17.377, 6.000,00000000 2021-10-12T18:05:39.808Z|VMVR2C450218|2021/10/12 17:57:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 3.9, 5.4, 3.7, 3.12,17.374, 6.000,00000000 2021-10-12T18:05:40.840Z|VMVR2C450218|2021/10/12 17:57:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.45, 4.03, 5.3, 3.61, 3.08,17.377, 6.000,00000000 2021-10-12T18:05:41.873Z|VMVR2C450218|2021/10/12 17:57:57, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.23, 5.48, 3.7, 3.13,17.377, 6.000,00000000 2021-10-12T18:05:42.905Z|VMVR2C450218|2021/10/12 17:57:58, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.96, 5.36, 3.89, 3,17.380, 6.000,00000000 2021-10-12T18:05:43.938Z|VMVR2C450218|2021/10/12 17:57:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.14, 5.37, 3.77, 3.29,17.374, 6.000,00000000 2021-10-12T18:05:44.970Z|VMVR2C450218|2021/10/12 17:58:00, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.36, 3.69, 3.27,17.377, 6.000,00000000 2021-10-12T18:05:46.003Z|VMVR2C450218|2021/10/12 17:58:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.48, 1.52, 1.47, 4.13, 5.16, 3.66, 3.12,17.374, 6.000,00000000 2021-10-12T18:05:47.035Z|VMVR2C450218|2021/10/12 17:58:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.46, 3.99, 5.35, 3.82, 3.09,17.377, 6.000,00000000 2021-10-12T18:05:48.068Z|VMVR2C450218|2021/10/12 17:58:03, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.46, 4.1, 5.55, 3.65, 3,17.377, 6.000,00000000 2021-10-12T18:05:49.100Z|VMVR2C450218|2021/10/12 17:58:04, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.12, 5.23, 3.75, 3.2,17.377, 6.000,00000000 2021-10-12T18:05:50.133Z|VMVR2C450218|2021/10/12 17:58:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.07, 5.42, 3.77, 3.29,17.374, 6.000,00000000 2021-10-12T18:05:51.165Z|VMVR2C450218|2021/10/12 17:58:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.01, 5.23, 3.76, 3.11,17.377, 6.000,00000000 2021-10-12T18:05:52.198Z|VMVR2C450218|2021/10/12 17:58:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.18, 5.34, 3.72, 3.05,17.377, 6.000,00000000 2021-10-12T18:05:53.230Z|VMVR2C450218|2021/10/12 17:58:08, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.04, 5.36, 3.79, 3.14,17.377, 6.000,00000000 2021-10-12T18:05:54.263Z|VMVR2C450218|2021/10/12 17:58:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.18, 5.39, 3.74, 3.08,17.377, 6.000,00000000 2021-10-12T18:05:55.295Z|VMVR2C450218|2021/10/12 17:58:10, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.95, 5.22, 3.74, 3.32,17.377, 6.000,00000000 2021-10-12T18:05:56.328Z|VMVR2C450218|2021/10/12 17:58:11, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.04, 5.38, 3.65, 3.1,17.377, 6.000,00000000 2021-10-12T18:05:57.360Z|VMVR2C450218|2021/10/12 17:58:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.14, 5.08, 3.81, 3.31,17.377, 6.000,00000000 2021-10-12T18:05:58.393Z|VMVR2C450218|2021/10/12 17:58:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 3.96, 5.26, 3.67, 3.22,17.380, 6.000,00000000 2021-10-12T18:05:59.425Z|VMVR2C450218|2021/10/12 17:58:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4, 5.36, 3.64, 3.19,17.377, 6.000,00000000