2021-10-12T18:04:00.689Z|VMVR2C450218|2021/10/12 17:56:15, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.21, 3.72, 3.23,17.380, 6.000,00000000 2021-10-12T18:04:01.722Z|VMVR2C450218|2021/10/12 17:56:16, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.09, 5.37, 3.66, 3.13,17.380, 6.000,00000000 2021-10-12T18:04:02.755Z|VMVR2C450218|2021/10/12 17:56:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.08, 5.38, 3.66, 3.33,17.380, 6.000,00000000 2021-10-12T18:04:03.787Z|VMVR2C450218|2021/10/12 17:56:19, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.01, 5.23, 3.71, 2.98,17.380, 6.000,00000000 2021-10-12T18:04:04.820Z|VMVR2C450218|2021/10/12 17:56:20, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.29, 3.61, 2.96,17.377, 6.000,00000000 2021-10-12T18:04:05.852Z|VMVR2C450218|2021/10/12 17:56:21, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.09, 3.66, 3.06,17.380, 6.000,00000000 2021-10-12T18:04:06.884Z|VMVR2C450218|2021/10/12 17:56:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.42, 3.64, 3.07,17.377, 6.000,00000000 2021-10-12T18:04:07.917Z|VMVR2C450218|2021/10/12 17:56:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.93, 5.24, 3.68, 3.21,17.380, 6.000,00000000 2021-10-12T18:04:08.949Z|VMVR2C450218|2021/10/12 17:56:24, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.13, 3.67, 3.21,17.384, 6.000,00000000 2021-10-12T18:04:09.982Z|VMVR2C450218|2021/10/12 17:56:25, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.18, 5.17, 3.69, 3.07,17.380, 6.000,00000000 2021-10-12T18:04:11.014Z|VMVR2C450218|2021/10/12 17:56:26, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.95, 5.21, 3.81, 3.19,17.380, 6.000,00000000 2021-10-12T18:04:12.047Z|VMVR2C450218|2021/10/12 17:56:27, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.14, 5.3, 3.78, 3.11,17.377, 6.000,00000000 2021-10-12T18:04:13.079Z|VMVR2C450218|2021/10/12 17:56:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.04, 5.35, 3.65, 3.06,17.380, 6.000,00000000 2021-10-12T18:04:14.112Z|VMVR2C450218|2021/10/12 17:56:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.97, 5.38, 3.61, 3.06,17.377, 6.000,00000000 2021-10-12T18:04:15.144Z|VMVR2C450218|2021/10/12 17:56:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.1, 5.12, 3.65, 3.05,17.377, 6.000,00000000 2021-10-12T18:04:16.177Z|VMVR2C450218|2021/10/12 17:56:31, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.09, 5.14, 3.75, 3.13,17.384, 6.000,00000000 2021-10-12T18:04:17.209Z|VMVR2C450218|2021/10/12 17:56:32, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.31, 3.82, 3.1,17.384, 6.000,00000000 2021-10-12T18:04:18.242Z|VMVR2C450218|2021/10/12 17:56:33, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.95, 5.16, 3.81, 3.29,17.380, 6.000,00000000 2021-10-12T18:04:19.274Z|VMVR2C450218|2021/10/12 17:56:34, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.98, 5.36, 3.67, 3.05,17.380, 6.000,00000000 2021-10-12T18:04:20.307Z|VMVR2C450218|2021/10/12 17:56:35, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.88, 5.25, 3.63, 3.28,17.380, 6.000,00000000 2021-10-12T18:04:21.339Z|VMVR2C450218|2021/10/12 17:56:36, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.94, 5.25, 3.66, 3.15,17.377, 6.000,00000000 2021-10-12T18:04:22.372Z|VMVR2C450218|2021/10/12 17:56:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.29, 3.68, 3.17,17.380, 6.000,00000000 2021-10-12T18:04:23.404Z|VMVR2C450218|2021/10/12 17:56:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.97, 5.3, 3.75, 3.31,17.377, 6.000,00000000 2021-10-12T18:04:24.437Z|VMVR2C450218|2021/10/12 17:56:39, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.4, 3.75, 3.16,17.384, 6.000,00000000 2021-10-12T18:04:25.469Z|VMVR2C450218|2021/10/12 17:56:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.96, 5.33, 3.71, 3.07,17.377, 6.000,00000000 2021-10-12T18:04:26.502Z|VMVR2C450218|2021/10/12 17:56:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.19, 5.2, 3.91, 3.05,17.384, 6.000,00000000 2021-10-12T18:04:27.534Z|VMVR2C450218|2021/10/12 17:56:42, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.98, 5.28, 3.82, 3.29,17.380, 6.000,00000000 2021-10-12T18:04:28.567Z|VMVR2C450218|2021/10/12 17:56:43, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.87, 5.32, 3.69, 3.26,17.380, 6.000,00000000 2021-10-12T18:04:29.599Z|VMVR2C450218|2021/10/12 17:56:44, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.94, 5.22, 3.6, 3.12,17.380, 6.000,00000000 2021-10-12T18:04:30.632Z|VMVR2C450218|2021/10/12 17:56:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.03, 5.01, 3.65, 3.11,17.380, 6.000,00000000 2021-10-12T18:04:31.664Z|VMVR2C450218|2021/10/12 17:56:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.33, 3.78, 3.13,17.380, 6.000,00000000 2021-10-12T18:04:32.697Z|VMVR2C450218|2021/10/12 17:56:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.07, 5.43, 3.68, 2.92,17.380, 6.000,00000000 2021-10-12T18:04:33.729Z|VMVR2C450218|2021/10/12 17:56:48, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.99, 5.45, 3.71, 3.04,17.380, 6.000,00000000 2021-10-12T18:04:34.762Z|VMVR2C450218|2021/10/12 17:56:49, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.95, 5.33, 3.74, 3.18,17.380, 6.000,00000000 2021-10-12T18:04:35.794Z|VMVR2C450218|2021/10/12 17:56:51, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.92, 5.34, 3.78, 3.01,17.377, 6.000,00000000 2021-10-12T18:04:36.827Z|VMVR2C450218|2021/10/12 17:56:52, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.24, 3.8, 3.16,17.377, 6.000,00000000 2021-10-12T18:04:37.859Z|VMVR2C450218|2021/10/12 17:56:53, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.3, 3.79, 3.23,17.377, 6.000,00000000 2021-10-12T18:04:38.891Z|VMVR2C450218|2021/10/12 17:56:54, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.25, 3.72, 3.13,17.377, 6.000,00000000 2021-10-12T18:04:39.924Z|VMVR2C450218|2021/10/12 17:56:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.14, 3.67, 3.3,17.380, 6.000,00000000 2021-10-12T18:04:40.956Z|VMVR2C450218|2021/10/12 17:56:56, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.96, 5.41, 3.77, 3.07,17.377, 6.000,00000000 2021-10-12T18:04:41.989Z|VMVR2C450218|2021/10/12 17:56:57, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.3, 3.8, 3.14,17.380, 6.000,00000000 2021-10-12T18:04:43.021Z|VMVR2C450218|2021/10/12 17:56:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.02, 5.29, 3.74, 3.16,17.380, 6.000,00000000 2021-10-12T18:04:44.054Z|VMVR2C450218|2021/10/12 17:56:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.09, 5.26, 3.64, 3.1,17.380, 6.000,00000000 2021-10-12T18:04:45.086Z|VMVR2C450218|2021/10/12 17:57:00, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.16, 3.76, 2.99,17.380, 6.000,00000000 2021-10-12T18:04:46.119Z|VMVR2C450218|2021/10/12 17:57:01, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.32, 3.59, 3.17,17.377, 6.000,00000000 2021-10-12T18:04:47.151Z|VMVR2C450218|2021/10/12 17:57:02, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.31, 3.7, 3.19,17.377, 6.000,00000000 2021-10-12T18:04:48.184Z|VMVR2C450218|2021/10/12 17:57:03, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.84, 5.31, 3.66, 3,17.377, 6.000,00000000 2021-10-12T18:04:49.216Z|VMVR2C450218|2021/10/12 17:57:04, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.93, 5.21, 3.66, 3.18,17.377, 6.000,00000000 2021-10-12T18:04:50.249Z|VMVR2C450218|2021/10/12 17:57:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.26, 3.71, 3.19,17.377, 6.000,00000000 2021-10-12T18:04:51.281Z|VMVR2C450218|2021/10/12 17:57:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.98, 5.42, 3.73, 3.04,17.377, 6.000,00000000 2021-10-12T18:04:52.314Z|VMVR2C450218|2021/10/12 17:57:07, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.88, 5.21, 3.71, 3.25,17.377, 6.000,00000000 2021-10-12T18:04:53.346Z|VMVR2C450218|2021/10/12 17:57:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.19, 5.44, 3.69, 3.18,17.377, 6.000,00000000 2021-10-12T18:04:54.379Z|VMVR2C450218|2021/10/12 17:57:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4, 5.19, 3.69, 2.97,17.377, 6.000,00000000 2021-10-12T18:04:55.411Z|VMVR2C450218|2021/10/12 17:57:10, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.24, 3.72, 3.04,17.377, 6.000,00000000 2021-10-12T18:04:56.444Z|VMVR2C450218|2021/10/12 17:57:11, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.25, 3.83, 3.23,17.377, 6.000,00000000 2021-10-12T18:04:57.476Z|VMVR2C450218|2021/10/12 17:57:12, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.05, 5.26, 3.7, 3.32,17.377, 6.000,00000000 2021-10-12T18:04:58.509Z|VMVR2C450218|2021/10/12 17:57:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.1, 5.32, 3.78, 3.39,17.377, 6.000,00000000 2021-10-12T18:04:59.541Z|VMVR2C450218|2021/10/12 17:57:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.07, 5.23, 3.75, 3.18,17.377, 6.000,00000000