2021-10-12T18:03:00.806Z|VMVR2C450218|2021/10/12 17:55:16, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.08, 5.08, 3.79, 3.08,17.380, 6.000,00000000 2021-10-12T18:03:01.838Z|VMVR2C450218|2021/10/12 17:55:17, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.03, 5.25, 3.53, 3.25,17.377, 6.000,00000000 2021-10-12T18:03:02.871Z|VMVR2C450218|2021/10/12 17:55:18, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.07, 5.21, 3.7, 3.07,17.377, 6.000,00000000 2021-10-12T18:03:03.903Z|VMVR2C450218|2021/10/12 17:55:19, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.98, 5.16, 3.82, 2.94,17.377, 6.000,00000000 2021-10-12T18:03:04.935Z|VMVR2C450218|2021/10/12 17:55:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.08, 5.36, 3.75, 3.26,17.377, 6.000,00000000 2021-10-12T18:03:05.968Z|VMVR2C450218|2021/10/12 17:55:21, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.14, 5.38, 3.61, 3,17.377, 6.000,00000000 2021-10-12T18:03:07.000Z|VMVR2C450218|2021/10/12 17:55:22, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.37, 3.8, 3.04,17.377, 6.000,00000000 2021-10-12T18:03:08.033Z|VMVR2C450218|2021/10/12 17:55:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.22, 3.76, 3.08,17.380, 6.000,00000000 2021-10-12T18:03:09.065Z|VMVR2C450218|2021/10/12 17:55:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.98, 5.4, 3.72, 3.13,17.377, 6.000,00000000 2021-10-12T18:03:10.099Z|VMVR2C450218|2021/10/12 17:55:25, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.12, 5.16, 3.76, 3,17.380, 6.000,00000000 2021-10-12T18:03:11.130Z|VMVR2C450218|2021/10/12 17:55:26, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.16, 5.13, 3.71, 3.26,17.377, 6.000,00000000 2021-10-12T18:03:12.163Z|VMVR2C450218|2021/10/12 17:55:27, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4, 5.24, 3.71, 3.25,17.377, 6.000,00000000 2021-10-12T18:03:13.195Z|VMVR2C450218|2021/10/12 17:55:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.21, 3.77, 3.14,17.377, 6.000,00000000 2021-10-12T18:03:14.228Z|VMVR2C450218|2021/10/12 17:55:29, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.95, 5.2, 3.68, 3.11,17.377, 6.000,00000000 2021-10-12T18:03:15.260Z|VMVR2C450218|2021/10/12 17:55:30, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.26, 3.8, 3.1,17.380, 6.000,00000000 2021-10-12T18:03:16.293Z|VMVR2C450218|2021/10/12 17:55:31, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.9, 5.18, 3.67, 2.96,17.380, 6.000,00000000 2021-10-12T18:03:17.325Z|VMVR2C450218|2021/10/12 17:55:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4, 5.38, 3.79, 3.17,17.377, 6.000,00000000 2021-10-12T18:03:18.358Z|VMVR2C450218|2021/10/12 17:55:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.95, 5.29, 3.62, 3.29,17.377, 6.000,00000000 2021-10-12T18:03:19.390Z|VMVR2C450218|2021/10/12 17:55:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.13, 5.32, 3.86, 3.23,17.377, 6.000,00000000 2021-10-12T18:03:20.423Z|VMVR2C450218|2021/10/12 17:55:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.96, 5.35, 3.75, 3.12,17.380, 6.000,00000000 2021-10-12T18:03:21.455Z|VMVR2C450218|2021/10/12 17:55:36, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4, 5.24, 3.72, 3.14,17.377, 6.000,00000000 2021-10-12T18:03:22.488Z|VMVR2C450218|2021/10/12 17:55:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.97, 5.16, 3.71, 3.33,17.377, 6.000,00000000 2021-10-12T18:03:23.520Z|VMVR2C450218|2021/10/12 17:55:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 3.94, 5.22, 3.72, 3.09,17.377, 6.000,00000000 2021-10-12T18:03:24.553Z|VMVR2C450218|2021/10/12 17:55:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.15, 3.78, 3.16,17.380, 6.000,00000000 2021-10-12T18:03:25.585Z|VMVR2C450218|2021/10/12 17:55:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.08, 5.25, 3.59, 3,17.380, 6.000,00000000 2021-10-12T18:03:26.618Z|VMVR2C450218|2021/10/12 17:55:41, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4, 5.15, 3.62, 3.04,17.377, 6.000,00000000 2021-10-12T18:03:27.650Z|VMVR2C450218|2021/10/12 17:55:42, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.97, 5.09, 3.71, 2.96,17.380, 6.000,00000000 2021-10-12T18:03:28.683Z|VMVR2C450218|2021/10/12 17:55:43, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.04, 5.23, 3.75, 3.35,17.377, 6.000,00000000 2021-10-12T18:03:29.715Z|VMVR2C450218|2021/10/12 17:55:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.19, 5.32, 3.77, 3.15,17.380, 6.000,00000000 2021-10-12T18:03:30.747Z|VMVR2C450218|2021/10/12 17:55:45, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.24, 5.26, 3.51, 3.04,17.380, 6.000,00000000 2021-10-12T18:03:31.780Z|VMVR2C450218|2021/10/12 17:55:47, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4, 5.41, 3.68, 3.28,17.380, 6.000,00000000 2021-10-12T18:03:32.812Z|VMVR2C450218|2021/10/12 17:55:48, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.84, 5.13, 3.74, 3.23,17.377, 6.000,00000000 2021-10-12T18:03:33.845Z|VMVR2C450218|2021/10/12 17:55:49, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.16, 5.17, 3.7, 3.16,17.377, 6.000,00000000 2021-10-12T18:03:34.877Z|VMVR2C450218|2021/10/12 17:55:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.97, 5.19, 3.73, 3.14,17.380, 6.000,00000000 2021-10-12T18:03:35.910Z|VMVR2C450218|2021/10/12 17:55:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.16, 5.23, 3.67, 3.38,17.377, 6.000,00000000 2021-10-12T18:03:36.942Z|VMVR2C450218|2021/10/12 17:55:52, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.35, 3.61, 3.07,17.377, 6.000,00000000 2021-10-12T18:03:37.975Z|VMVR2C450218|2021/10/12 17:55:53, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.1, 5.17, 3.59, 3.11,17.377, 6.000,00000000 2021-10-12T18:03:39.007Z|VMVR2C450218|2021/10/12 17:55:54, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.28, 3.63, 3.08,17.377, 6.000,00000000 2021-10-12T18:03:40.040Z|VMVR2C450218|2021/10/12 17:55:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.32, 3.66, 3.25,17.377, 6.000,00000000 2021-10-12T18:03:41.072Z|VMVR2C450218|2021/10/12 17:55:56, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.92, 5.24, 3.71, 2.98,17.377, 6.000,00000000 2021-10-12T18:03:42.105Z|VMVR2C450218|2021/10/12 17:55:57, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4, 5.2, 3.75, 3.08,17.380, 6.000,00000000 2021-10-12T18:03:43.137Z|VMVR2C450218|2021/10/12 17:55:58, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.16, 5.27, 3.66, 3.16,17.380, 6.000,00000000 2021-10-12T18:03:44.170Z|VMVR2C450218|2021/10/12 17:55:59, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.13, 5.2, 3.68, 3.28,17.377, 6.000,00000000 2021-10-12T18:03:45.202Z|VMVR2C450218|2021/10/12 17:56:00, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.23, 3.67, 2.94,17.377, 6.000,00000000 2021-10-12T18:03:46.235Z|VMVR2C450218|2021/10/12 17:56:01, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.31, 3.76, 3.31,17.377, 6.000,00000000 2021-10-12T18:03:47.267Z|VMVR2C450218|2021/10/12 17:56:02, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.89, 5.26, 3.69, 3.09,17.380, 6.000,00000000 2021-10-12T18:03:48.300Z|VMVR2C450218|2021/10/12 17:56:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.15, 3.68, 3.15,17.380, 6.000,00000000 2021-10-12T18:03:49.332Z|VMVR2C450218|2021/10/12 17:56:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.04, 5.22, 3.63, 3.13,17.380, 6.000,00000000 2021-10-12T18:03:50.365Z|VMVR2C450218|2021/10/12 17:56:05, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.19, 3.74, 3.16,17.380, 6.000,00000000 2021-10-12T18:03:51.397Z|VMVR2C450218|2021/10/12 17:56:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.93, 5.26, 3.86, 3.04,17.377, 6.000,00000000 2021-10-12T18:03:52.430Z|VMVR2C450218|2021/10/12 17:56:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.02, 5.25, 3.71, 3.35,17.380, 6.000,00000000 2021-10-12T18:03:53.462Z|VMVR2C450218|2021/10/12 17:56:08, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4, 5.44, 3.78, 3.27,17.380, 6.000,00000000 2021-10-12T18:03:54.495Z|VMVR2C450218|2021/10/12 17:56:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.16, 5.4, 3.72, 3.35,17.377, 6.000,00000000 2021-10-12T18:03:55.527Z|VMVR2C450218|2021/10/12 17:56:10, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.37, 3.65, 3.18,17.380, 6.000,00000000 2021-10-12T18:03:56.560Z|VMVR2C450218|2021/10/12 17:56:11, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.86, 5.22, 3.67, 3.26,17.380, 6.000,00000000 2021-10-12T18:03:57.592Z|VMVR2C450218|2021/10/12 17:56:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.22, 3.52, 3.23,17.380, 6.000,00000000 2021-10-12T18:03:58.625Z|VMVR2C450218|2021/10/12 17:56:13, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.9, 5.02, 3.7, 2.98,17.380, 6.000,00000000 2021-10-12T18:03:59.657Z|VMVR2C450218|2021/10/12 17:56:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.15, 3.79, 3.14,17.380, 6.000,00000000