2021-10-12T18:02:00.921Z|VMVR2C450218|2021/10/12 17:54:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.01, 5.23, 3.63, 3.23,17.377, 6.000,00000000 2021-10-12T18:02:01.954Z|VMVR2C450218|2021/10/12 17:54:17, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.24, 3.77, 3.1,17.377, 6.000,00000000 2021-10-12T18:02:02.986Z|VMVR2C450218|2021/10/12 17:54:18, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.92, 5.22, 3.83, 3,17.377, 6.000,00000000 2021-10-12T18:02:04.019Z|VMVR2C450218|2021/10/12 17:54:19, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.33, 3.62, 3.13,17.377, 6.000,00000000 2021-10-12T18:02:05.051Z|VMVR2C450218|2021/10/12 17:54:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.92, 5.25, 3.62, 3.07,17.380, 6.000,00000000 2021-10-12T18:02:06.084Z|VMVR2C450218|2021/10/12 17:54:21, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.07, 5.18, 3.55, 3.01,17.380, 6.000,00000000 2021-10-12T18:02:07.116Z|VMVR2C450218|2021/10/12 17:54:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.91, 5.22, 3.58, 3.15,17.377, 6.000,00000000 2021-10-12T18:02:08.149Z|VMVR2C450218|2021/10/12 17:54:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.17, 5.29, 3.64, 3.13,17.377, 6.000,00000000 2021-10-12T18:02:09.181Z|VMVR2C450218|2021/10/12 17:54:24, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.03, 5.21, 3.77, 3.11,17.377, 6.000,00000000 2021-10-12T18:02:10.214Z|VMVR2C450218|2021/10/12 17:54:25, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.95, 5.09, 3.8, 3.2,17.377, 6.000,00000000 2021-10-12T18:02:11.246Z|VMVR2C450218|2021/10/12 17:54:26, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.07, 5.14, 3.66, 3.19,17.377, 6.000,00000000 2021-10-12T18:02:12.279Z|VMVR2C450218|2021/10/12 17:54:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.31, 3.68, 3.18,17.377, 6.000,00000000 2021-10-12T18:02:13.311Z|VMVR2C450218|2021/10/12 17:54:28, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.37, 3.8, 3.25,17.380, 6.000,00000000 2021-10-12T18:02:14.344Z|VMVR2C450218|2021/10/12 17:54:29, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4, 5.25, 3.67, 3.12,17.380, 6.000,00000000 2021-10-12T18:02:15.376Z|VMVR2C450218|2021/10/12 17:54:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.15, 3.79, 3.26,17.377, 6.000,00000000 2021-10-12T18:02:16.409Z|VMVR2C450218|2021/10/12 17:54:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.16, 5.28, 3.71, 3.29,17.380, 6.000,00000000 2021-10-12T18:02:17.441Z|VMVR2C450218|2021/10/12 17:54:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4, 5.39, 3.85, 3.23,17.377, 6.000,00000000 2021-10-12T18:02:18.474Z|VMVR2C450218|2021/10/12 17:54:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.17, 3.72, 3.41,17.380, 6.000,00000000 2021-10-12T18:02:19.506Z|VMVR2C450218|2021/10/12 17:54:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.12, 5.26, 3.59, 3.17,17.377, 6.000,00000000 2021-10-12T18:02:20.539Z|VMVR2C450218|2021/10/12 17:54:35, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.97, 5.19, 3.7, 3.22,17.377, 6.000,00000000 2021-10-12T18:02:21.571Z|VMVR2C450218|2021/10/12 17:54:36, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.15, 3.84, 3.32,17.377, 6.000,00000000 2021-10-12T18:02:22.604Z|VMVR2C450218|2021/10/12 17:54:37, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.26, 3.66, 3.05,17.380, 6.000,00000000 2021-10-12T18:02:23.636Z|VMVR2C450218|2021/10/12 17:54:38, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.3, 3.77, 3.03,17.377, 6.000,00000000 2021-10-12T18:02:24.669Z|VMVR2C450218|2021/10/12 17:54:39, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.98, 5.36, 3.75, 3.12,17.377, 6.000,00000000 2021-10-12T18:02:25.701Z|VMVR2C450218|2021/10/12 17:54:40, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.07, 5.26, 3.83, 3.31,17.380, 6.000,00000000 2021-10-12T18:02:26.733Z|VMVR2C450218|2021/10/12 17:54:41, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.98, 5.31, 3.78, 3.08,17.380, 6.000,00000000 2021-10-12T18:02:27.766Z|VMVR2C450218|2021/10/12 17:54:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.04, 5.31, 3.67, 3.3,17.377, 6.000,00000000 2021-10-12T18:02:28.798Z|VMVR2C450218|2021/10/12 17:54:44, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.99, 5.21, 3.79, 3.09,17.377, 6.000,00000000 2021-10-12T18:02:29.831Z|VMVR2C450218|2021/10/12 17:54:45, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.29, 3.74, 3.08,17.380, 6.000,00000000 2021-10-12T18:02:30.863Z|VMVR2C450218|2021/10/12 17:54:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.29, 3.84, 3.04,17.377, 6.000,00000000 2021-10-12T18:02:31.896Z|VMVR2C450218|2021/10/12 17:54:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.37, 3.65, 3.3,17.377, 6.000,00000000 2021-10-12T18:02:32.928Z|VMVR2C450218|2021/10/12 17:54:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.21, 3.71, 3.2,17.377, 6.000,00000000 2021-10-12T18:02:33.961Z|VMVR2C450218|2021/10/12 17:54:49, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.16, 3.71, 3.07,17.377, 6.000,00000000 2021-10-12T18:02:34.993Z|VMVR2C450218|2021/10/12 17:54:50, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.18, 3.77, 3.18,17.377, 6.000,00000000 2021-10-12T18:02:36.026Z|VMVR2C450218|2021/10/12 17:54:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.28, 3.68, 3.24,17.380, 6.000,00000000 2021-10-12T18:02:37.058Z|VMVR2C450218|2021/10/12 17:54:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.12, 5.17, 3.8, 3.3,17.377, 6.000,00000000 2021-10-12T18:02:38.610Z|VMVR2C450218|2021/10/12 17:54:53, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.06, 5.13, 3.64, 3.21,17.377, 6.000,00000000 2021-10-12T18:02:39.123Z|VMVR2C450218|2021/10/12 17:54:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.95, 5.32, 3.74, 3.16,17.377, 6.000,00000000 2021-10-12T18:02:40.156Z|VMVR2C450218|2021/10/12 17:54:55, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.99, 5.3, 3.69, 3.22,17.377, 6.000,00000000 2021-10-12T18:02:41.188Z|VMVR2C450218|2021/10/12 17:54:56, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.03, 5.27, 3.55, 3.18,17.377, 6.000,00000000 2021-10-12T18:02:42.221Z|VMVR2C450218|2021/10/12 17:54:57, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.04, 5.16, 3.71, 3.13,17.377, 6.000,00000000 2021-10-12T18:02:43.253Z|VMVR2C450218|2021/10/12 17:54:58, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.27, 3.78, 3.21,17.377, 6.000,00000000 2021-10-12T18:02:44.286Z|VMVR2C450218|2021/10/12 17:54:59, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.37, 3.63, 3.03,17.377, 6.000,00000000 2021-10-12T18:02:45.318Z|VMVR2C450218|2021/10/12 17:55:00, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.07, 5.23, 3.78, 3.09,17.377, 6.000,00000000 2021-10-12T18:02:46.351Z|VMVR2C450218|2021/10/12 17:55:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.99, 5.36, 3.85, 3.21,17.380, 6.000,00000000 2021-10-12T18:02:47.383Z|VMVR2C450218|2021/10/12 17:55:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.1, 5.29, 3.74, 3.18,17.380, 6.000,00000000 2021-10-12T18:02:48.416Z|VMVR2C450218|2021/10/12 17:55:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.99, 5.31, 3.83, 3.16,17.380, 6.000,00000000 2021-10-12T18:02:49.448Z|VMVR2C450218|2021/10/12 17:55:04, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.91, 5.25, 3.78, 3.15,17.380, 6.000,00000000 2021-10-12T18:02:50.481Z|VMVR2C450218|2021/10/12 17:55:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.2, 3.75, 3.11,17.377, 6.000,00000000 2021-10-12T18:02:51.513Z|VMVR2C450218|2021/10/12 17:55:06, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.21, 3.68, 3.15,17.377, 6.000,00000000 2021-10-12T18:02:52.546Z|VMVR2C450218|2021/10/12 17:55:07, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.18, 3.75, 3.3,17.380, 6.000,00000000 2021-10-12T18:02:53.578Z|VMVR2C450218|2021/10/12 17:55:08, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.87, 5.25, 3.73, 3.13,17.377, 6.000,00000000 2021-10-12T18:02:54.611Z|VMVR2C450218|2021/10/12 17:55:09, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.11, 5.28, 3.83, 3.26,17.380, 6.000,00000000 2021-10-12T18:02:55.643Z|VMVR2C450218|2021/10/12 17:55:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.89, 5.31, 3.62, 3.27,17.377, 6.000,00000000 2021-10-12T18:02:56.675Z|VMVR2C450218|2021/10/12 17:55:11, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.98, 5.2, 3.63, 3.28,17.380, 6.000,00000000 2021-10-12T18:02:57.708Z|VMVR2C450218|2021/10/12 17:55:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.27, 3.73, 3.27,17.377, 6.000,00000000 2021-10-12T18:02:58.740Z|VMVR2C450218|2021/10/12 17:55:13, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.06, 5.3, 3.63, 3.19,17.380, 6.000,00000000 2021-10-12T18:02:59.773Z|VMVR2C450218|2021/10/12 17:55:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.02, 5.33, 3.71, 3.09,17.377, 6.000,00000000