2021-10-12T18:00:00.121Z|VMVR2C450218|2021/10/12 17:52:15, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.47, 4.05, 5.3, 3.62, 3.1,17.374, 6.000,00000000 2021-10-12T18:00:01.153Z|VMVR2C450218|2021/10/12 17:52:16, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.02, 5.18, 3.75, 3.11,17.380, 6.000,00000000 2021-10-12T18:00:02.186Z|VMVR2C450218|2021/10/12 17:52:17, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.47, 3.91, 5.28, 3.79, 3.26,17.380, 6.000,00000000 2021-10-12T18:00:03.218Z|VMVR2C450218|2021/10/12 17:52:18, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.03, 5.36, 3.58, 3.33,17.377, 6.000,00000000 2021-10-12T18:00:04.251Z|VMVR2C450218|2021/10/12 17:52:19, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.47, 4.02, 5.38, 3.76, 3.29,17.377, 6.000,00000000 2021-10-12T18:00:05.283Z|VMVR2C450218|2021/10/12 17:52:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.93, 5.31, 3.63, 3.02,17.377, 6.000,00000000 2021-10-12T18:00:06.316Z|VMVR2C450218|2021/10/12 17:52:21, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.12, 3.73, 3.09,17.380, 6.000,00000000 2021-10-12T18:00:07.348Z|VMVR2C450218|2021/10/12 17:52:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.9, 5.25, 3.75, 3.25,17.380, 6.000,00000000 2021-10-12T18:00:08.381Z|VMVR2C450218|2021/10/12 17:52:23, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.32, 3.78, 3.08,17.374, 6.000,00000000 2021-10-12T18:00:09.413Z|VMVR2C450218|2021/10/12 17:52:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.17, 5.42, 3.62, 3.07,17.377, 6.000,00000000 2021-10-12T18:00:10.446Z|VMVR2C450218|2021/10/12 17:52:25, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.41, 3.68, 3.15,17.377, 6.000,00000000 2021-10-12T18:00:11.478Z|VMVR2C450218|2021/10/12 17:52:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.32, 3.76, 3.19,17.374, 6.000,00000000 2021-10-12T18:00:12.511Z|VMVR2C450218|2021/10/12 17:52:27, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.47, 1.52, 1.47, 4.06, 5.34, 3.77, 3.25,17.377, 6.000,00000000 2021-10-12T18:00:13.544Z|VMVR2C450218|2021/10/12 17:52:28, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.03, 5.39, 3.67, 3.3,17.377, 6.000,00000000 2021-10-12T18:00:14.576Z|VMVR2C450218|2021/10/12 17:52:29, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.47, 4.13, 5.33, 3.83, 3.38,17.374, 6.000,00000000 2021-10-12T18:00:15.608Z|VMVR2C450218|2021/10/12 17:52:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.07, 5.28, 3.86, 3.11,17.377, 6.000,00000000 2021-10-12T18:00:16.641Z|VMVR2C450218|2021/10/12 17:52:31, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.95, 5.2, 3.58, 3.12,17.377, 6.000,00000000 2021-10-12T18:00:17.673Z|VMVR2C450218|2021/10/12 17:52:32, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.36, 3.79, 3.15,17.380, 6.000,00000000 2021-10-12T18:00:18.706Z|VMVR2C450218|2021/10/12 17:52:33, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.15, 5.31, 3.89, 3.43,17.377, 6.000,00000000 2021-10-12T18:00:19.738Z|VMVR2C450218|2021/10/12 17:52:34, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.88, 5.3, 3.73, 2.99,17.377, 6.000,00000000 2021-10-12T18:00:20.770Z|VMVR2C450218|2021/10/12 17:52:35, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.24, 3.76, 3.07,17.377, 6.000,00000000 2021-10-12T18:00:21.882Z|VMVR2C450218|2021/10/12 17:52:37, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.16, 3.69, 3.2,17.377, 6.000,00000000 2021-10-12T18:00:22.835Z|VMVR2C450218|2021/10/12 17:52:38, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.21, 3.81, 3.18,17.380, 6.000,00000000 2021-10-12T18:00:23.868Z|VMVR2C450218|2021/10/12 17:52:39, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.92, 5.26, 3.74, 3.01,17.377, 6.000,00000000 2021-10-12T18:00:24.901Z|VMVR2C450218|2021/10/12 17:52:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.98, 5.15, 3.67, 3.07,17.377, 6.000,00000000 2021-10-12T18:00:25.933Z|VMVR2C450218|2021/10/12 17:52:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.02, 5.18, 3.7, 3.14,17.377, 6.000,00000000 2021-10-12T18:00:26.965Z|VMVR2C450218|2021/10/12 17:52:42, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.08, 5.21, 3.64, 3.13,17.377, 6.000,00000000 2021-10-12T18:00:27.998Z|VMVR2C450218|2021/10/12 17:52:43, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.13, 5.24, 3.77, 3.12,17.374, 6.000,00000000 2021-10-12T18:00:29.030Z|VMVR2C450218|2021/10/12 17:52:44, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.03, 5.39, 3.81, 3.14,17.374, 6.000,00000000 2021-10-12T18:00:30.063Z|VMVR2C450218|2021/10/12 17:52:45, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.11, 3.7, 3.17,17.374, 6.000,00000000 2021-10-12T18:00:31.095Z|VMVR2C450218|2021/10/12 17:52:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.09, 3.78, 3.16,17.377, 6.000,00000000 2021-10-12T18:00:32.128Z|VMVR2C450218|2021/10/12 17:52:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.12, 5.12, 3.83, 3.36,17.377, 6.000,00000000 2021-10-12T18:00:33.160Z|VMVR2C450218|2021/10/12 17:52:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.4, 3.67, 3.5,17.377, 6.000,00000000 2021-10-12T18:00:34.193Z|VMVR2C450218|2021/10/12 17:52:49, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.05, 5.21, 3.83, 3.17,17.377, 6.000,00000000 2021-10-12T18:00:35.225Z|VMVR2C450218|2021/10/12 17:52:50, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.12, 5.35, 3.67, 3.27,17.374, 6.000,00000000 2021-10-12T18:00:36.258Z|VMVR2C450218|2021/10/12 17:52:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.1, 5.31, 3.74, 3.02,17.377, 6.000,00000000 2021-10-12T18:00:37.290Z|VMVR2C450218|2021/10/12 17:52:52, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.06, 5.21, 3.69, 3.11,17.377, 6.000,00000000 2021-10-12T18:00:38.323Z|VMVR2C450218|2021/10/12 17:52:53, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.02, 5.15, 3.63, 3,17.377, 6.000,00000000 2021-10-12T18:00:39.355Z|VMVR2C450218|2021/10/12 17:52:54, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4, 5.09, 3.91, 3.13,17.374, 6.000,00000000 2021-10-12T18:00:40.388Z|VMVR2C450218|2021/10/12 17:52:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.28, 3.62, 3.24,17.374, 6.000,00000000 2021-10-12T18:00:41.420Z|VMVR2C450218|2021/10/12 17:52:56, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.91, 5.29, 3.81, 3.41,17.374, 6.000,00000000 2021-10-12T18:00:42.453Z|VMVR2C450218|2021/10/12 17:52:57, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.99, 5.15, 3.64, 3.12,17.374, 6.000,00000000 2021-10-12T18:00:43.485Z|VMVR2C450218|2021/10/12 17:52:58, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.08, 5.11, 3.72, 3.05,17.374, 6.000,00000000 2021-10-12T18:00:44.518Z|VMVR2C450218|2021/10/12 17:52:59, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.92, 5.21, 3.65, 3.17,17.377, 6.000,00000000 2021-10-12T18:00:45.550Z|VMVR2C450218|2021/10/12 17:53:00, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.31, 3.7, 3.23,17.377, 6.000,00000000 2021-10-12T18:00:46.583Z|VMVR2C450218|2021/10/12 17:53:01, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.17, 3.75, 3.43,17.377, 6.000,00000000 2021-10-12T18:00:47.615Z|VMVR2C450218|2021/10/12 17:53:02, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.89, 5.12, 3.63, 3.09,17.377, 6.000,00000000 2021-10-12T18:00:48.648Z|VMVR2C450218|2021/10/12 17:53:03, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.42, 3.6, 3.28,17.374, 6.000,00000000 2021-10-12T18:00:49.680Z|VMVR2C450218|2021/10/12 17:53:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.22, 3.79, 3.09,17.374, 6.000,00000000 2021-10-12T18:00:50.735Z|VMVR2C450218|2021/10/12 17:53:05, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.03, 5.23, 3.86, 3.04,17.374, 6.000,00000000 2021-10-12T18:00:51.745Z|VMVR2C450218|2021/10/12 17:53:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.85, 5.23, 3.74, 3.09,17.377, 6.000,00000000 2021-10-12T18:00:52.777Z|VMVR2C450218|2021/10/12 17:53:08, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.12, 5.23, 3.78, 3.19,17.374, 6.000,00000000 2021-10-12T18:00:53.810Z|VMVR2C450218|2021/10/12 17:53:09, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.83, 5.1, 3.77, 3.03,17.374, 6.000,00000000 2021-10-12T18:00:54.842Z|VMVR2C450218|2021/10/12 17:53:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.92, 5.25, 3.73, 3.19,17.374, 6.000,00000000 2021-10-12T18:00:55.875Z|VMVR2C450218|2021/10/12 17:53:11, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.3, 3.7, 3.37,17.374, 6.000,00000000 2021-10-12T18:00:56.907Z|VMVR2C450218|2021/10/12 17:53:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.17, 3.77, 3.13,17.374, 6.000,00000000 2021-10-12T18:00:57.940Z|VMVR2C450218|2021/10/12 17:53:13, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.93, 5.23, 3.63, 3.02,17.374, 6.000,00000000 2021-10-12T18:00:58.972Z|VMVR2C450218|2021/10/12 17:53:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.1, 5.25, 3.64, 3.13,17.377, 6.000,00000000