2021-10-12T17:59:00.237Z|VMVR2C450218|2021/10/12 17:51:15, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.12, 3.69, 3.11,17.374, 6.000,00000000 2021-10-12T17:59:01.270Z|VMVR2C450218|2021/10/12 17:51:16, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.16, 5.25, 3.73, 3.33,17.374, 6.000,00000000 2021-10-12T17:59:02.302Z|VMVR2C450218|2021/10/12 17:51:17, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.1, 5.42, 3.63, 3.02,17.374, 6.000,00000000 2021-10-12T17:59:03.334Z|VMVR2C450218|2021/10/12 17:51:18, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.32, 3.5, 3.04,17.374, 6.000,00000000 2021-10-12T17:59:04.367Z|VMVR2C450218|2021/10/12 17:51:19, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.23, 3.74, 3.13,17.374, 6.000,00000000 2021-10-12T17:59:05.399Z|VMVR2C450218|2021/10/12 17:51:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.83, 5.15, 3.65, 3.2,17.374, 6.000,00000000 2021-10-12T17:59:06.432Z|VMVR2C450218|2021/10/12 17:51:21, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.17, 3.72, 3.11,17.374, 6.000,00000000 2021-10-12T17:59:07.464Z|VMVR2C450218|2021/10/12 17:51:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.23, 3.61, 3.18,17.374, 6.000,00000000 2021-10-12T17:59:08.497Z|VMVR2C450218|2021/10/12 17:51:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.24, 3.72, 3.23,17.374, 6.000,00000000 2021-10-12T17:59:09.529Z|VMVR2C450218|2021/10/12 17:51:24, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.86, 5.22, 3.77, 3.09,17.374, 6.000,00000000 2021-10-12T17:59:10.562Z|VMVR2C450218|2021/10/12 17:51:25, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.99, 5.42, 3.71, 3.08,17.374, 6.000,00000000 2021-10-12T17:59:11.594Z|VMVR2C450218|2021/10/12 17:51:26, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.09, 5.18, 3.77, 3.16,17.374, 6.000,00000000 2021-10-12T17:59:12.627Z|VMVR2C450218|2021/10/12 17:51:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.29, 3.58, 3.07,17.374, 6.000,00000000 2021-10-12T17:59:13.659Z|VMVR2C450218|2021/10/12 17:51:28, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.23, 3.64, 3.12,17.374, 6.000,00000000 2021-10-12T17:59:14.692Z|VMVR2C450218|2021/10/12 17:51:29, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.21, 3.71, 3.26,17.374, 6.000,00000000 2021-10-12T17:59:15.724Z|VMVR2C450218|2021/10/12 17:51:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.13, 5.18, 3.67, 3.18,17.374, 6.000,00000000 2021-10-12T17:59:16.757Z|VMVR2C450218|2021/10/12 17:51:31, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.33, 3.66, 3.09,17.374, 6.000,00000000 2021-10-12T17:59:17.789Z|VMVR2C450218|2021/10/12 17:51:33, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.23, 3.82, 3.23,17.374, 6.000,00000000 2021-10-12T17:59:18.821Z|VMVR2C450218|2021/10/12 17:51:34, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.25, 5.28, 3.68, 3.18,17.374, 6.000,00000000 2021-10-12T17:59:19.854Z|VMVR2C450218|2021/10/12 17:51:35, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.89, 5.19, 3.7, 3.2,17.374, 6.000,00000000 2021-10-12T17:59:20.886Z|VMVR2C450218|2021/10/12 17:51:36, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.29, 3.66, 3.09,17.374, 6.000,00000000 2021-10-12T17:59:21.919Z|VMVR2C450218|2021/10/12 17:51:37, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.99, 5.25, 3.71, 3.16,17.374, 6.000,00000000 2021-10-12T17:59:22.952Z|VMVR2C450218|2021/10/12 17:51:38, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.03, 5.25, 3.77, 3.19,17.374, 6.000,00000000 2021-10-12T17:59:23.984Z|VMVR2C450218|2021/10/12 17:51:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.97, 5.21, 3.85, 3.23,17.374, 6.000,00000000 2021-10-12T17:59:25.016Z|VMVR2C450218|2021/10/12 17:51:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.17, 3.73, 3.22,17.374, 6.000,00000000 2021-10-12T17:59:26.049Z|VMVR2C450218|2021/10/12 17:51:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.93, 5.25, 3.8, 3.14,17.374, 6.000,00000000 2021-10-12T17:59:27.081Z|VMVR2C450218|2021/10/12 17:51:42, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.21, 5.26, 3.67, 3.2,17.374, 6.000,00000000 2021-10-12T17:59:28.114Z|VMVR2C450218|2021/10/12 17:51:43, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.34, 3.73, 3.01,17.374, 6.000,00000000 2021-10-12T17:59:29.146Z|VMVR2C450218|2021/10/12 17:51:44, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.23, 3.75, 3.14,17.377, 6.000,00000000 2021-10-12T17:59:30.179Z|VMVR2C450218|2021/10/12 17:51:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.02, 5.34, 3.77, 3.38,17.374, 6.000,00000000 2021-10-12T17:59:31.211Z|VMVR2C450218|2021/10/12 17:51:46, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 3.89, 5.42, 3.7, 3.23,17.377, 6.000,00000000 2021-10-12T17:59:32.244Z|VMVR2C450218|2021/10/12 17:51:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.12, 3.67, 3.15,17.374, 6.000,00000000 2021-10-12T17:59:33.399Z|VMVR2C450218|2021/10/12 17:51:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.29, 3.68, 3.19,17.377, 6.000,00000000 2021-10-12T17:59:34.309Z|VMVR2C450218|2021/10/12 17:51:49, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.24, 3.74, 2.94,17.374, 6.000,00000000 2021-10-12T17:59:35.341Z|VMVR2C450218|2021/10/12 17:51:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.46, 4.05, 5.27, 3.67, 2.88,17.374, 6.000,00000000 2021-10-12T17:59:36.374Z|VMVR2C450218|2021/10/12 17:51:51, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.06, 3.77, 3.21,17.374, 6.000,00000000 2021-10-12T17:59:37.426Z|VMVR2C450218|2021/10/12 17:51:52, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.01, 5.11, 3.72, 3.3,17.374, 6.000,00000000 2021-10-12T17:59:38.439Z|VMVR2C450218|2021/10/12 17:51:53, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.1, 5.19, 3.67, 3.21,17.374, 6.000,00000000 2021-10-12T17:59:39.471Z|VMVR2C450218|2021/10/12 17:51:54, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.99, 5.21, 3.53, 3.04,17.374, 6.000,00000000 2021-10-12T17:59:40.504Z|VMVR2C450218|2021/10/12 17:51:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.11, 5.36, 3.55, 3.2,17.377, 6.000,00000000 2021-10-12T17:59:41.536Z|VMVR2C450218|2021/10/12 17:51:56, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.06, 5.33, 3.63, 3.18,17.377, 6.000,00000000 2021-10-12T17:59:42.569Z|VMVR2C450218|2021/10/12 17:51:57, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.09, 5.21, 3.84, 3.2,17.377, 6.000,00000000 2021-10-12T17:59:43.601Z|VMVR2C450218|2021/10/12 17:51:58, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.89, 5.19, 3.67, 3.12,17.377, 6.000,00000000 2021-10-12T17:59:44.634Z|VMVR2C450218|2021/10/12 17:51:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.94, 5.18, 3.68, 3.19,17.377, 6.000,00000000 2021-10-12T17:59:45.666Z|VMVR2C450218|2021/10/12 17:52:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.28, 3.57, 3,17.377, 6.000,00000000 2021-10-12T17:59:46.699Z|VMVR2C450218|2021/10/12 17:52:01, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.46, 3.86, 5.26, 3.63, 3.17,17.377, 6.000,00000000 2021-10-12T17:59:47.731Z|VMVR2C450218|2021/10/12 17:52:02, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.31, 3.74, 3.34,17.380, 6.000,00000000 2021-10-12T17:59:48.764Z|VMVR2C450218|2021/10/12 17:52:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.17, 3.71, 3.15,17.377, 6.000,00000000 2021-10-12T17:59:49.796Z|VMVR2C450218|2021/10/12 17:52:05, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.35, 3.58, 3.43,17.377, 6.000,00000000 2021-10-12T17:59:50.893Z|VMVR2C450218|2021/10/12 17:52:06, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.29, 3.65, 3,17.377, 6.000,00000000 2021-10-12T17:59:51.861Z|VMVR2C450218|2021/10/12 17:52:07, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.97, 5.07, 3.7, 3.16,17.377, 6.000,00000000 2021-10-12T17:59:52.894Z|VMVR2C450218|2021/10/12 17:52:08, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.1, 5.16, 3.67, 3.06,17.377, 6.000,00000000 2021-10-12T17:59:53.926Z|VMVR2C450218|2021/10/12 17:52:09, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.25, 3.77, 3.28,17.377, 6.000,00000000 2021-10-12T17:59:54.958Z|VMVR2C450218|2021/10/12 17:52:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.46, 3.92, 5.17, 3.59, 3.21,17.377, 6.000,00000000 2021-10-12T17:59:55.991Z|VMVR2C450218|2021/10/12 17:52:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 3.96, 5.22, 3.67, 3.24,17.377, 6.000,00000000 2021-10-12T17:59:57.023Z|VMVR2C450218|2021/10/12 17:52:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.19, 3.66, 3.02,17.377, 6.000,00000000 2021-10-12T17:59:58.056Z|VMVR2C450218|2021/10/12 17:52:13, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 3.85, 5.18, 3.68, 3.16,17.377, 6.000,00000000 2021-10-12T17:59:59.088Z|VMVR2C450218|2021/10/12 17:52:14, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.22, 3.71, 3.01,17.377, 6.000,00000000