2021-10-12T17:58:00.353Z|VMVR2C450218|2021/10/12 17:50:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.89, 5.17, 3.76, 3.16,17.377, 6.000,00000000 2021-10-12T17:58:01.385Z|VMVR2C450218|2021/10/12 17:50:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.34, 3.71, 3.21,17.374, 6.000,00000000 2021-10-12T17:58:02.418Z|VMVR2C450218|2021/10/12 17:50:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.89, 5.1, 3.72, 2.99,17.374, 6.000,00000000 2021-10-12T17:58:03.450Z|VMVR2C450218|2021/10/12 17:50:18, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.06, 3.78, 3.05,17.374, 6.000,00000000 2021-10-12T17:58:04.483Z|VMVR2C450218|2021/10/12 17:50:19, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.16, 5.22, 3.71, 3.15,17.374, 6.000,00000000 2021-10-12T17:58:05.515Z|VMVR2C450218|2021/10/12 17:50:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.25, 3.67, 3.14,17.374, 6.000,00000000 2021-10-12T17:58:06.548Z|VMVR2C450218|2021/10/12 17:50:21, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.03, 5.25, 3.58, 3.15,17.374, 6.000,00000000 2021-10-12T17:58:07.580Z|VMVR2C450218|2021/10/12 17:50:22, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.27, 3.89, 3.33,17.377, 6.000,00000000 2021-10-12T17:58:08.613Z|VMVR2C450218|2021/10/12 17:50:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.3, 3.75, 3.13,17.377, 6.000,00000000 2021-10-12T17:58:09.645Z|VMVR2C450218|2021/10/12 17:50:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.14, 3.56, 3.05,17.377, 6.000,00000000 2021-10-12T17:58:10.678Z|VMVR2C450218|2021/10/12 17:50:25, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.89, 5.29, 3.6, 3.06,17.377, 6.000,00000000 2021-10-12T17:58:11.710Z|VMVR2C450218|2021/10/12 17:50:26, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.14, 3.71, 3.08,17.374, 6.000,00000000 2021-10-12T17:58:12.742Z|VMVR2C450218|2021/10/12 17:50:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.96, 5.26, 3.67, 3.13,17.374, 6.000,00000000 2021-10-12T17:58:13.950Z|VMVR2C450218|2021/10/12 17:50:29, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.92, 5.4, 3.71, 3.27,17.374, 6.000,00000000 2021-10-12T17:58:14.807Z|VMVR2C450218|2021/10/12 17:50:30, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.17, 5.23, 3.76, 3.26,17.374, 6.000,00000000 2021-10-12T17:58:15.840Z|VMVR2C450218|2021/10/12 17:50:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.13, 5.3, 3.81, 3.12,17.377, 6.000,00000000 2021-10-12T17:58:16.872Z|VMVR2C450218|2021/10/12 17:50:32, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.17, 3.78, 3.3,17.377, 6.000,00000000 2021-10-12T17:58:17.905Z|VMVR2C450218|2021/10/12 17:50:33, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.46, 4.03, 5.27, 3.77, 3.15,17.374, 6.000,00000000 2021-10-12T17:58:18.937Z|VMVR2C450218|2021/10/12 17:50:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.03, 5.22, 3.71, 3.13,17.377, 6.000,00000000 2021-10-12T17:58:19.970Z|VMVR2C450218|2021/10/12 17:50:35, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.9, 5.19, 3.63, 3.23,17.377, 6.000,00000000 2021-10-12T17:58:21.002Z|VMVR2C450218|2021/10/12 17:50:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.13, 3.68, 3.16,17.380, 6.000,00000000 2021-10-12T17:58:22.035Z|VMVR2C450218|2021/10/12 17:50:37, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.89, 5.2, 3.7, 3.06,17.377, 6.000,00000000 2021-10-12T17:58:23.067Z|VMVR2C450218|2021/10/12 17:50:38, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.22, 3.77, 3.24,17.374, 6.000,00000000 2021-10-12T17:58:24.122Z|VMVR2C450218|2021/10/12 17:50:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.09, 5.45, 3.68, 3.03,17.377, 6.000,00000000 2021-10-12T17:58:25.132Z|VMVR2C450218|2021/10/12 17:50:40, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.87, 5.41, 3.68, 3.1,17.377, 6.000,00000000 2021-10-12T17:58:26.165Z|VMVR2C450218|2021/10/12 17:50:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.86, 5.23, 3.65, 3.24,17.374, 6.000,00000000 2021-10-12T17:58:27.197Z|VMVR2C450218|2021/10/12 17:50:42, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.46, 4, 5.22, 3.62, 3.23,17.377, 6.000,00000000 2021-10-12T17:58:28.230Z|VMVR2C450218|2021/10/12 17:50:43, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.15, 3.56, 3.12,17.374, 6.000,00000000 2021-10-12T17:58:29.262Z|VMVR2C450218|2021/10/12 17:50:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.21, 3.65, 3.06,17.377, 6.000,00000000 2021-10-12T17:58:30.295Z|VMVR2C450218|2021/10/12 17:50:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.84, 5.38, 3.51, 3.24,17.374, 6.000,00000000 2021-10-12T17:58:31.327Z|VMVR2C450218|2021/10/12 17:50:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.95, 5.27, 3.55, 3.05,17.374, 6.000,00000000 2021-10-12T17:58:32.360Z|VMVR2C450218|2021/10/12 17:50:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.95, 5.27, 3.69, 3.13,17.374, 6.000,00000000 2021-10-12T17:58:33.392Z|VMVR2C450218|2021/10/12 17:50:48, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.86, 5.25, 3.77, 3.06,17.374, 6.000,00000000 2021-10-12T17:58:34.425Z|VMVR2C450218|2021/10/12 17:50:49, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.01, 5.37, 3.77, 3.2,17.374, 6.000,00000000 2021-10-12T17:58:35.457Z|VMVR2C450218|2021/10/12 17:50:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.12, 5.2, 3.66, 3.09,17.374, 6.000,00000000 2021-10-12T17:58:36.490Z|VMVR2C450218|2021/10/12 17:50:51, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.08, 5.22, 3.78, 3.09,17.377, 6.000,00000000 2021-10-12T17:58:37.522Z|VMVR2C450218|2021/10/12 17:50:52, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.06, 5.1, 3.64, 2.88,17.374, 6.000,00000000 2021-10-12T17:58:38.555Z|VMVR2C450218|2021/10/12 17:50:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.21, 3.59, 3.13,17.377, 6.000,00000000 2021-10-12T17:58:39.587Z|VMVR2C450218|2021/10/12 17:50:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.3, 3.64, 3.13,17.374, 6.000,00000000 2021-10-12T17:58:40.620Z|VMVR2C450218|2021/10/12 17:50:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.2, 5.2, 3.74, 3.07,17.374, 6.000,00000000 2021-10-12T17:58:41.652Z|VMVR2C450218|2021/10/12 17:50:56, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.05, 5.18, 3.68, 3.08,17.374, 6.000,00000000 2021-10-12T17:58:42.685Z|VMVR2C450218|2021/10/12 17:50:57, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.09, 5.24, 3.62, 3.21,17.374, 6.000,00000000 2021-10-12T17:58:43.717Z|VMVR2C450218|2021/10/12 17:50:58, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4, 5.28, 3.75, 3.11,17.374, 6.000,00000000 2021-10-12T17:58:44.749Z|VMVR2C450218|2021/10/12 17:50:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.9, 5.29, 3.74, 3.15,17.374, 6.000,00000000 2021-10-12T17:58:45.782Z|VMVR2C450218|2021/10/12 17:51:01, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.31, 3.65, 3.08,17.374, 6.000,00000000 2021-10-12T17:58:46.815Z|VMVR2C450218|2021/10/12 17:51:02, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 3.91, 5.2, 3.69, 3,17.374, 6.000,00000000 2021-10-12T17:58:47.847Z|VMVR2C450218|2021/10/12 17:51:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.91, 5.13, 3.58, 3.13,17.374, 6.000,00000000 2021-10-12T17:58:48.879Z|VMVR2C450218|2021/10/12 17:51:04, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.99, 5.21, 3.8, 3.15,17.377, 6.000,00000000 2021-10-12T17:58:49.912Z|VMVR2C450218|2021/10/12 17:51:05, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.33, 3.77, 2.94,17.374, 6.000,00000000 2021-10-12T17:58:50.944Z|VMVR2C450218|2021/10/12 17:51:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.93, 5.12, 3.7, 3.07,17.374, 6.000,00000000 2021-10-12T17:58:51.977Z|VMVR2C450218|2021/10/12 17:51:07, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.15, 3.66, 3.02,17.374, 6.000,00000000 2021-10-12T17:58:53.010Z|VMVR2C450218|2021/10/12 17:51:08, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.3, 3.68, 3.17,17.374, 6.000,00000000 2021-10-12T17:58:54.042Z|VMVR2C450218|2021/10/12 17:51:09, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.97, 5.16, 3.75, 3.09,17.374, 6.000,00000000 2021-10-12T17:58:55.074Z|VMVR2C450218|2021/10/12 17:51:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.98, 5.15, 3.74, 3.12,17.374, 6.000,00000000 2021-10-12T17:58:56.107Z|VMVR2C450218|2021/10/12 17:51:11, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.15, 5.29, 3.63, 3.22,17.374, 6.000,00000000 2021-10-12T17:58:57.139Z|VMVR2C450218|2021/10/12 17:51:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.89, 5.06, 3.48, 2.9,17.374, 6.000,00000000 2021-10-12T17:58:58.172Z|VMVR2C450218|2021/10/12 17:51:13, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.15, 3.69, 3.2,17.374, 6.000,00000000 2021-10-12T17:58:59.204Z|VMVR2C450218|2021/10/12 17:51:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.27, 3.65, 3.15,17.374, 6.000,00000000