2021-10-12T17:56:00.585Z|VMVR2C450218|2021/10/12 17:48:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.89, 5.1, 3.52, 3,17.370, 6.000,00000000 2021-10-12T17:56:01.619Z|VMVR2C450218|2021/10/12 17:48:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.18, 3.78, 3.08,17.370, 6.000,00000000 2021-10-12T17:56:02.650Z|VMVR2C450218|2021/10/12 17:48:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.17, 3.77, 3.13,17.370, 6.000,00000000 2021-10-12T17:56:03.682Z|VMVR2C450218|2021/10/12 17:48:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.13, 5.12, 3.71, 3.14,17.370, 6.000,00000000 2021-10-12T17:56:04.714Z|VMVR2C450218|2021/10/12 17:48:19, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.06, 3.69, 3.19,17.370, 6.000,00000000 2021-10-12T17:56:05.747Z|VMVR2C450218|2021/10/12 17:48:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.25, 3.77, 3.23,17.374, 6.000,00000000 2021-10-12T17:56:06.779Z|VMVR2C450218|2021/10/12 17:48:22, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.19, 3.72, 3.08,17.374, 6.000,00000000 2021-10-12T17:56:07.812Z|VMVR2C450218|2021/10/12 17:48:23, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.95, 5.17, 3.81, 3.23,17.374, 6.000,00000000 2021-10-12T17:56:08.845Z|VMVR2C450218|2021/10/12 17:48:24, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.46, 4.02, 5.17, 3.59, 3.18,17.374, 6.000,00000000 2021-10-12T17:56:10.005Z|VMVR2C450218|2021/10/12 17:48:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.12, 3.6, 3.22,17.377, 6.000,00000000 2021-10-12T17:56:10.909Z|VMVR2C450218|2021/10/12 17:48:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5.32, 3.6, 3.3,17.374, 6.000,00000000 2021-10-12T17:56:11.942Z|VMVR2C450218|2021/10/12 17:48:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.91, 5.23, 3.54, 3.13,17.377, 6.000,00000000 2021-10-12T17:56:12.975Z|VMVR2C450218|2021/10/12 17:48:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.11, 3.65, 3.39,17.377, 6.000,00000000 2021-10-12T17:56:14.007Z|VMVR2C450218|2021/10/12 17:48:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 3.85, 5.27, 3.65, 3.05,17.374, 6.000,00000000 2021-10-12T17:56:15.039Z|VMVR2C450218|2021/10/12 17:48:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.11, 5.23, 3.67, 3.15,17.377, 6.000,00000000 2021-10-12T17:56:16.072Z|VMVR2C450218|2021/10/12 17:48:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.94, 5.16, 3.6, 3.13,17.377, 6.000,00000000 2021-10-12T17:56:17.104Z|VMVR2C450218|2021/10/12 17:48:32, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.97, 5.33, 3.72, 3.12,17.377, 6.000,00000000 2021-10-12T17:56:18.137Z|VMVR2C450218|2021/10/12 17:48:33, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.93, 5.17, 3.76, 3.09,17.374, 6.000,00000000 2021-10-12T17:56:19.169Z|VMVR2C450218|2021/10/12 17:48:34, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.9, 5.3, 3.81, 2.95,17.374, 6.000,00000000 2021-10-12T17:56:20.202Z|VMVR2C450218|2021/10/12 17:48:35, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.24, 3.65, 3.06,17.374, 6.000,00000000 2021-10-12T17:56:21.415Z|VMVR2C450218|2021/10/12 17:48:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.19, 5.09, 3.67, 3.07,17.377, 6.000,00000000 2021-10-12T17:56:22.267Z|VMVR2C450218|2021/10/12 17:48:37, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.2, 3.55, 3.25,17.377, 6.000,00000000 2021-10-12T17:56:23.299Z|VMVR2C450218|2021/10/12 17:48:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.89, 5.21, 3.58, 3.33,17.374, 6.000,00000000 2021-10-12T17:56:24.332Z|VMVR2C450218|2021/10/12 17:48:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.97, 5.32, 3.76, 3.29,17.374, 6.000,00000000 2021-10-12T17:56:25.364Z|VMVR2C450218|2021/10/12 17:48:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.07, 5.13, 3.68, 3.18,17.377, 6.000,00000000 2021-10-12T17:56:26.397Z|VMVR2C450218|2021/10/12 17:48:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.13, 5.16, 3.76, 3.16,17.377, 6.000,00000000 2021-10-12T17:56:27.429Z|VMVR2C450218|2021/10/12 17:48:42, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.24, 3.71, 3.19,17.374, 6.000,00000000 2021-10-12T17:56:28.462Z|VMVR2C450218|2021/10/12 17:48:43, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.15, 5.12, 3.72, 3.16,17.377, 6.000,00000000 2021-10-12T17:56:29.494Z|VMVR2C450218|2021/10/12 17:48:44, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.08, 5.13, 3.72, 3.06,17.377, 6.000,00000000 2021-10-12T17:56:30.527Z|VMVR2C450218|2021/10/12 17:48:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.88, 5.14, 3.68, 3.09,17.374, 6.000,00000000 2021-10-12T17:56:31.559Z|VMVR2C450218|2021/10/12 17:48:46, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4, 5.14, 3.75, 2.97,17.374, 6.000,00000000 2021-10-12T17:56:32.592Z|VMVR2C450218|2021/10/12 17:48:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.24, 3.68, 2.83,17.374, 6.000,00000000 2021-10-12T17:56:33.624Z|VMVR2C450218|2021/10/12 17:48:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.89, 5.19, 3.72, 3.03,17.374, 6.000,00000000 2021-10-12T17:56:34.657Z|VMVR2C450218|2021/10/12 17:48:49, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.17, 5.29, 3.83, 3.18,17.374, 6.000,00000000 2021-10-12T17:56:35.689Z|VMVR2C450218|2021/10/12 17:48:50, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.83, 5.24, 3.8, 3.1,17.374, 6.000,00000000 2021-10-12T17:56:36.722Z|VMVR2C450218|2021/10/12 17:48:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.04, 5.44, 3.77, 3.15,17.374, 6.000,00000000 2021-10-12T17:56:37.754Z|VMVR2C450218|2021/10/12 17:48:52, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.82, 5.4, 3.58, 3.34,17.374, 6.000,00000000 2021-10-12T17:56:38.787Z|VMVR2C450218|2021/10/12 17:48:54, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.03, 5.28, 3.82, 3.17,17.374, 6.000,00000000 2021-10-12T17:56:39.819Z|VMVR2C450218|2021/10/12 17:48:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.01, 5.26, 3.59, 3.1,17.374, 6.000,00000000 2021-10-12T17:56:40.851Z|VMVR2C450218|2021/10/12 17:48:56, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.08, 5.19, 3.71, 3.17,17.374, 6.000,00000000 2021-10-12T17:56:41.884Z|VMVR2C450218|2021/10/12 17:48:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.16, 3.65, 3.11,17.374, 6.000,00000000 2021-10-12T17:56:42.916Z|VMVR2C450218|2021/10/12 17:48:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.14, 3.9, 2.84,17.374, 6.000,00000000 2021-10-12T17:56:43.949Z|VMVR2C450218|2021/10/12 17:48:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.87, 5.29, 3.6, 2.98,17.374, 6.000,00000000 2021-10-12T17:56:44.981Z|VMVR2C450218|2021/10/12 17:49:00, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.17, 3.73, 3.33,17.374, 6.000,00000000 2021-10-12T17:56:46.014Z|VMVR2C450218|2021/10/12 17:49:01, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.89, 5.34, 3.61, 3,17.374, 6.000,00000000 2021-10-12T17:56:47.046Z|VMVR2C450218|2021/10/12 17:49:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.21, 3.65, 3.25,17.374, 6.000,00000000 2021-10-12T17:56:48.079Z|VMVR2C450218|2021/10/12 17:49:03, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.87, 5.16, 3.7, 3.14,17.374, 6.000,00000000 2021-10-12T17:56:49.111Z|VMVR2C450218|2021/10/12 17:49:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.21, 3.71, 3.2,17.377, 6.000,00000000 2021-10-12T17:56:50.144Z|VMVR2C450218|2021/10/12 17:49:05, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.32, 3.58, 3.13,17.377, 6.000,00000000 2021-10-12T17:56:51.176Z|VMVR2C450218|2021/10/12 17:49:06, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.85, 5.4, 3.63, 3.33,17.377, 6.000,00000000 2021-10-12T17:56:52.209Z|VMVR2C450218|2021/10/12 17:49:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.89, 5.25, 3.72, 3.12,17.377, 6.000,00000000 2021-10-12T17:56:53.241Z|VMVR2C450218|2021/10/12 17:49:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.08, 5.08, 3.77, 3.07,17.374, 6.000,00000000 2021-10-12T17:56:54.274Z|VMVR2C450218|2021/10/12 17:49:09, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.23, 3.72, 3.18,17.374, 6.000,00000000 2021-10-12T17:56:55.306Z|VMVR2C450218|2021/10/12 17:49:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.25, 3.59, 3.14,17.374, 6.000,00000000 2021-10-12T17:56:56.339Z|VMVR2C450218|2021/10/12 17:49:11, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.17, 3.6, 3.3,17.377, 6.000,00000000 2021-10-12T17:56:57.371Z|VMVR2C450218|2021/10/12 17:49:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.26, 3.87, 3.32,17.377, 6.000,00000000 2021-10-12T17:56:58.404Z|VMVR2C450218|2021/10/12 17:49:13, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.95, 5.22, 3.65, 3.18,17.374, 6.000,00000000 2021-10-12T17:56:59.436Z|VMVR2C450218|2021/10/12 17:49:14, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.95, 5.22, 3.65, 3.23,17.377, 6.000,00000000