2021-10-12T17:53:00.933Z|VMVR2C450218|2021/10/12 17:45:16, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5, 3.57, 3.06,17.380, 6.000,00000000 2021-10-12T17:53:01.965Z|VMVR2C450218|2021/10/12 17:45:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.03, 5.08, 3.86, 3,17.377, 6.000,00000000 2021-10-12T17:53:02.997Z|VMVR2C450218|2021/10/12 17:45:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.8, 5.3, 3.73, 3.01,17.380, 6.000,00000000 2021-10-12T17:53:04.030Z|VMVR2C450218|2021/10/12 17:45:19, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.96, 5.19, 3.75, 3.19,17.377, 6.000,00000000 2021-10-12T17:53:05.062Z|VMVR2C450218|2021/10/12 17:45:20, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.13, 5.34, 3.7, 3.28,17.377, 6.000,00000000 2021-10-12T17:53:06.095Z|VMVR2C450218|2021/10/12 17:45:21, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.24, 3.74, 3.17,17.380, 6.000,00000000 2021-10-12T17:53:07.127Z|VMVR2C450218|2021/10/12 17:45:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.26, 3.59, 3.16,17.380, 6.000,00000000 2021-10-12T17:53:08.160Z|VMVR2C450218|2021/10/12 17:45:23, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.91, 5.11, 3.69, 3.1,17.377, 6.000,00000000 2021-10-12T17:53:09.192Z|VMVR2C450218|2021/10/12 17:45:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4, 5.23, 3.71, 3.12,17.380, 6.000,00000000 2021-10-12T17:53:10.225Z|VMVR2C450218|2021/10/12 17:45:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.98, 5.32, 3.56, 3.19,17.377, 6.000,00000000 2021-10-12T17:53:11.257Z|VMVR2C450218|2021/10/12 17:45:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.99, 5.08, 3.6, 3.18,17.377, 6.000,00000000 2021-10-12T17:53:12.290Z|VMVR2C450218|2021/10/12 17:45:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 3.97, 5.21, 3.66, 3.22,17.377, 6.000,00000000 2021-10-12T17:53:13.322Z|VMVR2C450218|2021/10/12 17:45:28, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.94, 5.35, 3.66, 3.2,17.377, 6.000,00000000 2021-10-12T17:53:14.355Z|VMVR2C450218|2021/10/12 17:45:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4, 5.31, 3.85, 3.22,17.377, 6.000,00000000 2021-10-12T17:53:15.387Z|VMVR2C450218|2021/10/12 17:45:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.09, 5.43, 3.57, 3.26,17.377, 6.000,00000000 2021-10-12T17:53:16.513Z|VMVR2C450218|2021/10/12 17:45:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.01, 5.22, 3.81, 3.15,17.377, 6.000,00000000 2021-10-12T17:53:17.452Z|VMVR2C450218|2021/10/12 17:45:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.91, 5.16, 3.76, 2.93,17.380, 6.000,00000000 2021-10-12T17:53:18.485Z|VMVR2C450218|2021/10/12 17:45:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.89, 5.39, 3.79, 3.16,17.377, 6.000,00000000 2021-10-12T17:53:19.517Z|VMVR2C450218|2021/10/12 17:45:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.09, 3.62, 3.02,17.377, 6.000,00000000 2021-10-12T17:53:20.550Z|VMVR2C450218|2021/10/12 17:45:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.1, 5.2, 3.74, 3.01,17.377, 6.000,00000000 2021-10-12T17:53:21.582Z|VMVR2C450218|2021/10/12 17:45:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.9, 5.1, 3.71, 3.16,17.377, 6.000,00000000 2021-10-12T17:53:22.615Z|VMVR2C450218|2021/10/12 17:45:37, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.21, 3.82, 3.16,17.380, 6.000,00000000 2021-10-12T17:53:23.647Z|VMVR2C450218|2021/10/12 17:45:38, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.04, 5.5, 3.69, 3.23,17.377, 6.000,00000000 2021-10-12T17:53:24.680Z|VMVR2C450218|2021/10/12 17:45:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.31, 3.76, 2.98,17.380, 6.000,00000000 2021-10-12T17:53:25.712Z|VMVR2C450218|2021/10/12 17:45:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.85, 5.19, 3.77, 3.1,17.377, 6.000,00000000 2021-10-12T17:53:26.745Z|VMVR2C450218|2021/10/12 17:45:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.19, 3.75, 3.43,17.380, 6.000,00000000 2021-10-12T17:53:27.777Z|VMVR2C450218|2021/10/12 17:45:42, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.1, 5.23, 3.71, 3.23,17.377, 6.000,00000000 2021-10-12T17:53:28.809Z|VMVR2C450218|2021/10/12 17:45:44, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.29, 3.67, 3.1,17.377, 6.000,00000000 2021-10-12T17:53:29.842Z|VMVR2C450218|2021/10/12 17:45:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.12, 3.76, 3.2,17.377, 6.000,00000000 2021-10-12T17:53:30.874Z|VMVR2C450218|2021/10/12 17:45:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.15, 5.16, 3.66, 3.08,17.377, 6.000,00000000 2021-10-12T17:53:31.907Z|VMVR2C450218|2021/10/12 17:45:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.9, 5.05, 3.58, 3.17,17.380, 6.000,00000000 2021-10-12T17:53:32.940Z|VMVR2C450218|2021/10/12 17:45:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.11, 3.66, 3.09,17.374, 6.000,00000000 2021-10-12T17:53:33.972Z|VMVR2C450218|2021/10/12 17:45:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.19, 3.76, 3.16,17.377, 6.000,00000000 2021-10-12T17:53:35.004Z|VMVR2C450218|2021/10/12 17:45:50, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.98, 5.18, 3.72, 2.98,17.377, 6.000,00000000 2021-10-12T17:53:36.037Z|VMVR2C450218|2021/10/12 17:45:51, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.95, 5.35, 3.58, 3.19,17.374, 6.000,00000000 2021-10-12T17:53:37.069Z|VMVR2C450218|2021/10/12 17:45:52, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.05, 5.33, 3.6, 3.23,17.374, 6.000,00000000 2021-10-12T17:53:38.102Z|VMVR2C450218|2021/10/12 17:45:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.99, 5.21, 3.74, 3.26,17.374, 6.000,00000000 2021-10-12T17:53:39.134Z|VMVR2C450218|2021/10/12 17:45:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.04, 5.28, 3.8, 3.2,17.374, 6.000,00000000 2021-10-12T17:53:40.167Z|VMVR2C450218|2021/10/12 17:45:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.24, 3.69, 3.15,17.377, 6.000,00000000 2021-10-12T17:53:41.199Z|VMVR2C450218|2021/10/12 17:45:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.16, 3.79, 3.07,17.374, 6.000,00000000 2021-10-12T17:53:42.232Z|VMVR2C450218|2021/10/12 17:45:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.98, 5.04, 3.72, 3.08,17.374, 6.000,00000000 2021-10-12T17:53:43.264Z|VMVR2C450218|2021/10/12 17:45:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.91, 5.16, 3.72, 3.17,17.374, 6.000,00000000 2021-10-12T17:53:44.297Z|VMVR2C450218|2021/10/12 17:45:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.1, 5.22, 3.63, 3.14,17.374, 6.000,00000000 2021-10-12T17:53:45.329Z|VMVR2C450218|2021/10/12 17:46:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.16, 5.26, 3.76, 3.23,17.374, 6.000,00000000 2021-10-12T17:53:46.362Z|VMVR2C450218|2021/10/12 17:46:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.97, 5.28, 3.62, 3.07,17.374, 6.000,00000000 2021-10-12T17:53:47.394Z|VMVR2C450218|2021/10/12 17:46:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.36, 3.66, 3.14,17.374, 6.000,00000000 2021-10-12T17:53:48.427Z|VMVR2C450218|2021/10/12 17:46:03, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.94, 5.42, 3.7, 3.31,17.374, 6.000,00000000 2021-10-12T17:53:49.459Z|VMVR2C450218|2021/10/12 17:46:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.18, 3.68, 3.01,17.374, 6.000,00000000 2021-10-12T17:53:50.492Z|VMVR2C450218|2021/10/12 17:46:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.07, 5.02, 3.82, 3.21,17.374, 6.000,00000000 2021-10-12T17:53:51.524Z|VMVR2C450218|2021/10/12 17:46:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.09, 3.62, 3.27,17.377, 6.000,00000000 2021-10-12T17:53:52.557Z|VMVR2C450218|2021/10/12 17:46:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.17, 3.7, 3.13,17.374, 6.000,00000000 2021-10-12T17:53:53.589Z|VMVR2C450218|2021/10/12 17:46:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.33, 3.72, 3.17,17.374, 6.000,00000000 2021-10-12T17:53:54.622Z|VMVR2C450218|2021/10/12 17:46:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.12, 3.75, 3.33,17.374, 6.000,00000000 2021-10-12T17:53:55.654Z|VMVR2C450218|2021/10/12 17:46:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.91, 5.19, 3.74, 3.16,17.374, 6.000,00000000 2021-10-12T17:53:56.687Z|VMVR2C450218|2021/10/12 17:46:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.93, 5.18, 3.85, 2.97,17.374, 6.000,00000000 2021-10-12T17:53:57.719Z|VMVR2C450218|2021/10/12 17:46:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.88, 5.13, 3.66, 3.29,17.377, 6.000,00000000 2021-10-12T17:53:58.752Z|VMVR2C450218|2021/10/12 17:46:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.22, 3.72, 3.08,17.374, 6.000,00000000 2021-10-12T17:53:59.784Z|VMVR2C450218|2021/10/12 17:46:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.09, 5.1, 3.76, 3.16,17.374, 6.000,00000000