2021-10-12T17:52:00.016Z|VMVR2C450218|2021/10/12 17:44:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.14, 3.69, 3.19,17.380, 6.000,00000000 2021-10-12T17:52:01.048Z|VMVR2C450218|2021/10/12 17:44:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.21, 3.69, 3.11,17.380, 6.000,00000000 2021-10-12T17:52:02.081Z|VMVR2C450218|2021/10/12 17:44:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.9, 5.31, 3.81, 3.22,17.380, 6.000,00000000 2021-10-12T17:52:03.113Z|VMVR2C450218|2021/10/12 17:44:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.87, 5.17, 3.53, 3.12,17.384, 6.000,00000000 2021-10-12T17:52:04.146Z|VMVR2C450218|2021/10/12 17:44:19, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.45, 1.5, 1.45, 3.91, 5.23, 3.69, 3.08,17.384, 6.000,00000000 2021-10-12T17:52:05.178Z|VMVR2C450218|2021/10/12 17:44:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.95, 5.28, 3.62, 3.01,17.384, 6.000,00000000 2021-10-12T17:52:06.211Z|VMVR2C450218|2021/10/12 17:44:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.27, 3.65, 3.16,17.384, 6.000,00000000 2021-10-12T17:52:07.243Z|VMVR2C450218|2021/10/12 17:44:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.9, 5.19, 3.79, 3.45,17.384, 6.000,00000000 2021-10-12T17:52:08.276Z|VMVR2C450218|2021/10/12 17:44:23, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.3, 3.85, 3.19,17.384, 6.000,00000000 2021-10-12T17:52:09.308Z|VMVR2C450218|2021/10/12 17:44:24, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.17, 3.73, 3.11,17.384, 6.000,00000000 2021-10-12T17:52:10.341Z|VMVR2C450218|2021/10/12 17:44:25, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.27, 3.75, 3.16,17.380, 6.000,00000000 2021-10-12T17:52:11.373Z|VMVR2C450218|2021/10/12 17:44:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.17, 3.68, 3.07,17.384, 6.000,00000000 2021-10-12T17:52:12.406Z|VMVR2C450218|2021/10/12 17:44:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.91, 5.14, 3.72, 3.11,17.380, 6.000,00000000 2021-10-12T17:52:13.438Z|VMVR2C450218|2021/10/12 17:44:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.14, 3.72, 3.33,17.384, 6.000,00000000 2021-10-12T17:52:14.471Z|VMVR2C450218|2021/10/12 17:44:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.06, 5.12, 3.7, 3.17,17.380, 6.000,00000000 2021-10-12T17:52:15.503Z|VMVR2C450218|2021/10/12 17:44:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.14, 5.22, 3.71, 3.3,17.380, 6.000,00000000 2021-10-12T17:52:16.536Z|VMVR2C450218|2021/10/12 17:44:31, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.18, 3.63, 2.91,17.380, 6.000,00000000 2021-10-12T17:52:17.568Z|VMVR2C450218|2021/10/12 17:44:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.13, 3.81, 3.08,17.377, 6.000,00000000 2021-10-12T17:52:18.601Z|VMVR2C450218|2021/10/12 17:44:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.08, 3.69, 3.09,17.380, 6.000,00000000 2021-10-12T17:52:19.633Z|VMVR2C450218|2021/10/12 17:44:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.22, 3.67, 3.2,17.380, 6.000,00000000 2021-10-12T17:52:20.666Z|VMVR2C450218|2021/10/12 17:44:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.27, 3.76, 3.12,17.380, 6.000,00000000 2021-10-12T17:52:21.698Z|VMVR2C450218|2021/10/12 17:44:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.83, 5.17, 3.77, 3.08,17.380, 6.000,00000000 2021-10-12T17:52:22.731Z|VMVR2C450218|2021/10/12 17:44:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.12, 3.59, 3.12,17.380, 6.000,00000000 2021-10-12T17:52:23.763Z|VMVR2C450218|2021/10/12 17:44:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.23, 3.78, 3.37,17.377, 6.000,00000000 2021-10-12T17:52:24.796Z|VMVR2C450218|2021/10/12 17:44:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.23, 3.68, 3.01,17.380, 6.000,00000000 2021-10-12T17:52:25.828Z|VMVR2C450218|2021/10/12 17:44:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.37, 3.67, 3.11,17.377, 6.000,00000000 2021-10-12T17:52:26.860Z|VMVR2C450218|2021/10/12 17:44:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.33, 3.83, 3.07,17.377, 6.000,00000000 2021-10-12T17:52:27.893Z|VMVR2C450218|2021/10/12 17:44:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.08, 5.1, 3.81, 3.06,17.380, 6.000,00000000 2021-10-12T17:52:28.925Z|VMVR2C450218|2021/10/12 17:44:44, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.13, 3.74, 3.3,17.380, 6.000,00000000 2021-10-12T17:52:29.958Z|VMVR2C450218|2021/10/12 17:44:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.24, 3.66, 3.09,17.384, 6.000,00000000 2021-10-12T17:52:30.990Z|VMVR2C450218|2021/10/12 17:44:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.25, 3.7, 3.11,17.380, 6.000,00000000 2021-10-12T17:52:32.023Z|VMVR2C450218|2021/10/12 17:44:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.99, 5.26, 3.76, 3.23,17.380, 6.000,00000000 2021-10-12T17:52:33.055Z|VMVR2C450218|2021/10/12 17:44:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.23, 3.74, 3.01,17.377, 6.000,00000000 2021-10-12T17:52:34.088Z|VMVR2C450218|2021/10/12 17:44:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.17, 5.26, 3.66, 3.12,17.380, 6.000,00000000 2021-10-12T17:52:35.120Z|VMVR2C450218|2021/10/12 17:44:50, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4.18, 5.29, 3.75, 3.03,17.377, 6.000,00000000 2021-10-12T17:52:36.153Z|VMVR2C450218|2021/10/12 17:44:51, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.92, 5.34, 3.69, 3.09,17.380, 6.000,00000000 2021-10-12T17:52:37.185Z|VMVR2C450218|2021/10/12 17:44:52, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.27, 3.77, 3.33,17.377, 6.000,00000000 2021-10-12T17:52:38.218Z|VMVR2C450218|2021/10/12 17:44:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4, 5.27, 3.66, 3.22,17.377, 6.000,00000000 2021-10-12T17:52:39.250Z|VMVR2C450218|2021/10/12 17:44:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.89, 5.19, 3.81, 2.88,17.380, 6.000,00000000 2021-10-12T17:52:40.283Z|VMVR2C450218|2021/10/12 17:44:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.1, 5.28, 3.8, 3.09,17.377, 6.000,00000000 2021-10-12T17:52:41.315Z|VMVR2C450218|2021/10/12 17:44:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.95, 5.27, 3.78, 3.21,17.380, 6.000,00000000 2021-10-12T17:52:42.348Z|VMVR2C450218|2021/10/12 17:44:57, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.95, 5.22, 3.85, 3.22,17.377, 6.000,00000000 2021-10-12T17:52:43.380Z|VMVR2C450218|2021/10/12 17:44:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.33, 3.59, 3.02,17.377, 6.000,00000000 2021-10-12T17:52:44.413Z|VMVR2C450218|2021/10/12 17:44:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.12, 3.6, 3.24,17.377, 6.000,00000000 2021-10-12T17:52:45.445Z|VMVR2C450218|2021/10/12 17:45:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.96, 5.36, 3.69, 3.15,17.377, 6.000,00000000 2021-10-12T17:52:46.478Z|VMVR2C450218|2021/10/12 17:45:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.06, 5.09, 3.71, 3.24,17.377, 6.000,00000000 2021-10-12T17:52:47.510Z|VMVR2C450218|2021/10/12 17:45:02, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.31, 3.74, 3.16,17.377, 6.000,00000000 2021-10-12T17:52:48.543Z|VMVR2C450218|2021/10/12 17:45:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.2, 3.76, 3.1,17.380, 6.000,00000000 2021-10-12T17:52:49.575Z|VMVR2C450218|2021/10/12 17:45:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.35, 3.59, 3.24,17.384, 6.000,00000000 2021-10-12T17:52:50.608Z|VMVR2C450218|2021/10/12 17:45:05, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.33, 3.82, 3.16,17.377, 6.000,00000000 2021-10-12T17:52:51.640Z|VMVR2C450218|2021/10/12 17:45:06, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.13, 5.06, 3.67, 3.2,17.380, 6.000,00000000 2021-10-12T17:52:52.673Z|VMVR2C450218|2021/10/12 17:45:07, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.05, 5.17, 3.7, 3.13,17.377, 6.000,00000000 2021-10-12T17:52:53.705Z|VMVR2C450218|2021/10/12 17:45:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.09, 5.25, 3.62, 3.03,17.377, 6.000,00000000 2021-10-12T17:52:54.737Z|VMVR2C450218|2021/10/12 17:45:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.06, 3.65, 2.88,17.380, 6.000,00000000 2021-10-12T17:52:55.770Z|VMVR2C450218|2021/10/12 17:45:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.21, 3.78, 3.21,17.377, 6.000,00000000 2021-10-12T17:52:56.803Z|VMVR2C450218|2021/10/12 17:45:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.05, 5.03, 3.73, 3.19,17.380, 6.000,00000000 2021-10-12T17:52:57.835Z|VMVR2C450218|2021/10/12 17:45:13, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.09, 5.17, 3.69, 3.19,17.380, 6.000,00000000 2021-10-12T17:52:58.867Z|VMVR2C450218|2021/10/12 17:45:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.87, 4.92, 3.69, 3.22,17.377, 6.000,00000000 2021-10-12T17:52:59.900Z|VMVR2C450218|2021/10/12 17:45:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.86, 5.2, 3.56, 3.08,17.377, 6.000,00000000