2021-10-12T17:51:00.132Z|VMVR2C450218|2021/10/12 17:43:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.89, 5.19, 3.57, 3.08,17.380, 6.000,00000000 2021-10-12T17:51:01.164Z|VMVR2C450218|2021/10/12 17:43:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.95, 5.17, 3.67, 3.22,17.380, 6.000,00000000 2021-10-12T17:51:02.197Z|VMVR2C450218|2021/10/12 17:43:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.9, 5.24, 3.68, 3.16,17.377, 6.000,00000000 2021-10-12T17:51:03.229Z|VMVR2C450218|2021/10/12 17:43:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.9, 5.25, 3.82, 3.14,17.380, 6.000,00000000 2021-10-12T17:51:04.262Z|VMVR2C450218|2021/10/12 17:43:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.18, 3.69, 3.24,17.380, 6.000,00000000 2021-10-12T17:51:05.525Z|VMVR2C450218|2021/10/12 17:43:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.04, 5.07, 3.66, 3.14,17.377, 6.000,00000000 2021-10-12T17:51:06.327Z|VMVR2C450218|2021/10/12 17:43:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.02, 5.32, 3.72, 3.13,17.377, 6.000,00000000 2021-10-12T17:51:07.359Z|VMVR2C450218|2021/10/12 17:43:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.09, 3.78, 3.38,17.380, 6.000,00000000 2021-10-12T17:51:08.392Z|VMVR2C450218|2021/10/12 17:43:23, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.14, 3.85, 3.02,17.377, 6.000,00000000 2021-10-12T17:51:09.588Z|VMVR2C450218|2021/10/12 17:43:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.22, 3.7, 3.2,17.380, 6.000,00000000 2021-10-12T17:51:10.603Z|VMVR2C450218|2021/10/12 17:43:25, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.13, 3.78, 3.23,17.377, 6.000,00000000 2021-10-12T17:51:11.489Z|VMVR2C450218|2021/10/12 17:43:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.14, 3.65, 3.24,17.380, 6.000,00000000 2021-10-12T17:51:12.522Z|VMVR2C450218|2021/10/12 17:43:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.09, 5.19, 3.74, 3.17,17.377, 6.000,00000000 2021-10-12T17:51:13.554Z|VMVR2C450218|2021/10/12 17:43:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.02, 5.32, 3.66, 3.15,17.377, 6.000,00000000 2021-10-12T17:51:14.587Z|VMVR2C450218|2021/10/12 17:43:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.14, 5.17, 3.77, 2.99,17.377, 6.000,00000000 2021-10-12T17:51:15.791Z|VMVR2C450218|2021/10/12 17:43:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.28, 3.69, 3.15,17.377, 6.000,00000000 2021-10-12T17:51:16.652Z|VMVR2C450218|2021/10/12 17:43:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.17, 5.22, 3.67, 3.02,17.377, 6.000,00000000 2021-10-12T17:51:17.684Z|VMVR2C450218|2021/10/12 17:43:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.09, 3.59, 3.21,17.380, 6.000,00000000 2021-10-12T17:51:18.717Z|VMVR2C450218|2021/10/12 17:43:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.14, 3.59, 3.07,17.380, 6.000,00000000 2021-10-12T17:51:19.749Z|VMVR2C450218|2021/10/12 17:43:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.23, 3.56, 3.08,17.377, 6.000,00000000 2021-10-12T17:51:20.781Z|VMVR2C450218|2021/10/12 17:43:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.95, 5.3, 3.67, 2.98,17.377, 6.000,00000000 2021-10-12T17:51:21.814Z|VMVR2C450218|2021/10/12 17:43:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.96, 5.06, 3.85, 3.37,17.380, 6.000,00000000 2021-10-12T17:51:22.846Z|VMVR2C450218|2021/10/12 17:43:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.88, 5.32, 3.61, 3.28,17.380, 6.000,00000000 2021-10-12T17:51:23.879Z|VMVR2C450218|2021/10/12 17:43:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.18, 3.67, 2.93,17.380, 6.000,00000000 2021-10-12T17:51:24.911Z|VMVR2C450218|2021/10/12 17:43:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.29, 3.59, 3.25,17.380, 6.000,00000000 2021-10-12T17:51:25.944Z|VMVR2C450218|2021/10/12 17:43:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.2, 3.71, 3.18,17.380, 6.000,00000000 2021-10-12T17:51:26.976Z|VMVR2C450218|2021/10/12 17:43:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.2, 3.64, 3.26,17.380, 6.000,00000000 2021-10-12T17:51:28.009Z|VMVR2C450218|2021/10/12 17:43:43, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.05, 3.73, 3.12,17.380, 6.000,00000000 2021-10-12T17:51:29.041Z|VMVR2C450218|2021/10/12 17:43:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5.1, 3.7, 3.13,17.380, 6.000,00000000 2021-10-12T17:51:30.074Z|VMVR2C450218|2021/10/12 17:43:45, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.29, 3.69, 3.04,17.380, 6.000,00000000 2021-10-12T17:51:31.106Z|VMVR2C450218|2021/10/12 17:43:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.24, 3.72, 3.4,17.384, 6.000,00000000 2021-10-12T17:51:32.139Z|VMVR2C450218|2021/10/12 17:43:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.08, 3.78, 3.04,17.380, 6.000,00000000 2021-10-12T17:51:33.171Z|VMVR2C450218|2021/10/12 17:43:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.91, 5.16, 3.62, 3.06,17.380, 6.000,00000000 2021-10-12T17:51:34.204Z|VMVR2C450218|2021/10/12 17:43:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.08, 5.06, 3.7, 2.82,17.380, 6.000,00000000 2021-10-12T17:51:35.236Z|VMVR2C450218|2021/10/12 17:43:50, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.95, 5.13, 3.7, 3.14,17.380, 6.000,00000000 2021-10-12T17:51:36.269Z|VMVR2C450218|2021/10/12 17:43:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.06, 5.18, 3.66, 3.17,17.380, 6.000,00000000 2021-10-12T17:51:37.301Z|VMVR2C450218|2021/10/12 17:43:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.14, 3.7, 3.21,17.380, 6.000,00000000 2021-10-12T17:51:38.334Z|VMVR2C450218|2021/10/12 17:43:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.16, 5.12, 3.71, 3.23,17.377, 6.000,00000000 2021-10-12T17:51:39.366Z|VMVR2C450218|2021/10/12 17:43:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.13, 3.6, 3.17,17.380, 6.000,00000000 2021-10-12T17:51:40.399Z|VMVR2C450218|2021/10/12 17:43:55, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.06, 5.23, 3.7, 3.36,17.380, 6.000,00000000 2021-10-12T17:51:41.432Z|VMVR2C450218|2021/10/12 17:43:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.21, 3.84, 3.15,17.380, 6.000,00000000 2021-10-12T17:51:42.464Z|VMVR2C450218|2021/10/12 17:43:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.06, 5.2, 3.65, 2.96,17.384, 6.000,00000000 2021-10-12T17:51:43.496Z|VMVR2C450218|2021/10/12 17:43:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.08, 5.23, 3.69, 3.36,17.377, 6.000,00000000 2021-10-12T17:51:44.529Z|VMVR2C450218|2021/10/12 17:43:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.02, 5.19, 3.59, 3.11,17.384, 6.000,00000000 2021-10-12T17:51:45.561Z|VMVR2C450218|2021/10/12 17:44:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.19, 3.8, 3.19,17.384, 6.000,00000000 2021-10-12T17:51:46.594Z|VMVR2C450218|2021/10/12 17:44:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.26, 3.79, 3.12,17.380, 6.000,00000000 2021-10-12T17:51:47.787Z|VMVR2C450218|2021/10/12 17:44:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.23, 3.67, 3.19,17.384, 6.000,00000000 2021-10-12T17:51:48.659Z|VMVR2C450218|2021/10/12 17:44:03, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.21, 3.71, 3.28,17.380, 6.000,00000000 2021-10-12T17:51:49.691Z|VMVR2C450218|2021/10/12 17:44:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.16, 3.79, 3.15,17.384, 6.000,00000000 2021-10-12T17:51:50.724Z|VMVR2C450218|2021/10/12 17:44:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.21, 3.6, 3.13,17.384, 6.000,00000000 2021-10-12T17:51:51.756Z|VMVR2C450218|2021/10/12 17:44:06, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.98, 5.19, 3.79, 3.16,17.384, 6.000,00000000 2021-10-12T17:51:52.789Z|VMVR2C450218|2021/10/12 17:44:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.06, 5.28, 3.7, 3.21,17.384, 6.000,00000000 2021-10-12T17:51:53.821Z|VMVR2C450218|2021/10/12 17:44:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.16, 3.61, 3.18,17.380, 6.000,00000000 2021-10-12T17:51:54.854Z|VMVR2C450218|2021/10/12 17:44:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.28, 3.68, 3.05,17.380, 6.000,00000000 2021-10-12T17:51:55.886Z|VMVR2C450218|2021/10/12 17:44:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.97, 5.19, 3.76, 3.03,17.380, 6.000,00000000 2021-10-12T17:51:56.918Z|VMVR2C450218|2021/10/12 17:44:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.84, 5.12, 3.69, 3.11,17.380, 6.000,00000000 2021-10-12T17:51:57.951Z|VMVR2C450218|2021/10/12 17:44:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.08, 5.35, 3.71, 3.07,17.384, 6.000,00000000 2021-10-12T17:51:58.983Z|VMVR2C450218|2021/10/12 17:44:14, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.29, 3.78, 3.37,17.380, 6.000,00000000