2021-10-12T17:50:00.248Z|VMVR2C450218|2021/10/12 17:42:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.23, 3.69, 3.19,17.377, 6.000,00000000 2021-10-12T17:50:01.280Z|VMVR2C450218|2021/10/12 17:42:16, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.16, 3.75, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:02.313Z|VMVR2C450218|2021/10/12 17:42:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.27, 3.57, 3.01,17.380, 6.000,00000000 2021-10-12T17:50:03.345Z|VMVR2C450218|2021/10/12 17:42:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.79, 5.19, 3.65, 3.23,17.377, 6.000,00000000 2021-10-12T17:50:04.378Z|VMVR2C450218|2021/10/12 17:42:19, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.24, 3.66, 2.99,17.377, 6.000,00000000 2021-10-12T17:50:05.410Z|VMVR2C450218|2021/10/12 17:42:20, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.33, 3.8, 3.21,17.380, 6.000,00000000 2021-10-12T17:50:06.443Z|VMVR2C450218|2021/10/12 17:42:21, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.09, 5.36, 3.76, 3.39,17.380, 6.000,00000000 2021-10-12T17:50:07.475Z|VMVR2C450218|2021/10/12 17:42:22, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.22, 3.77, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:08.508Z|VMVR2C450218|2021/10/12 17:42:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.46, 4, 5.2, 3.7, 3.01,17.384, 6.000,00000000 2021-10-12T17:50:09.540Z|VMVR2C450218|2021/10/12 17:42:24, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.34, 3.59, 3.13,17.380, 6.000,00000000 2021-10-12T17:50:10.573Z|VMVR2C450218|2021/10/12 17:42:25, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4, 5.15, 3.63, 3.03,17.380, 6.000,00000000 2021-10-12T17:50:11.605Z|VMVR2C450218|2021/10/12 17:42:26, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.07, 5.31, 3.59, 3.26,17.380, 6.000,00000000 2021-10-12T17:50:12.638Z|VMVR2C450218|2021/10/12 17:42:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.93, 5.21, 3.68, 3.08,17.380, 6.000,00000000 2021-10-12T17:50:13.670Z|VMVR2C450218|2021/10/12 17:42:28, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.96, 5.15, 3.81, 3.31,17.380, 6.000,00000000 2021-10-12T17:50:14.703Z|VMVR2C450218|2021/10/12 17:42:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.89, 5.09, 3.58, 3.12,17.380, 6.000,00000000 2021-10-12T17:50:15.735Z|VMVR2C450218|2021/10/12 17:42:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.3, 3.66, 3.06,17.380, 6.000,00000000 2021-10-12T17:50:16.767Z|VMVR2C450218|2021/10/12 17:42:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.14, 5.34, 3.84, 3.24,17.384, 6.000,00000000 2021-10-12T17:50:17.800Z|VMVR2C450218|2021/10/12 17:42:33, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.2, 3.79, 3.27,17.384, 6.000,00000000 2021-10-12T17:50:18.832Z|VMVR2C450218|2021/10/12 17:42:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 4.07, 5.34, 3.7, 3.13,17.384, 6.000,00000000 2021-10-12T17:50:19.865Z|VMVR2C450218|2021/10/12 17:42:35, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.91, 5.27, 3.68, 3.24,17.380, 6.000,00000000 2021-10-12T17:50:20.897Z|VMVR2C450218|2021/10/12 17:42:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.93, 5.1, 3.73, 3.05,17.384, 6.000,00000000 2021-10-12T17:50:21.930Z|VMVR2C450218|2021/10/12 17:42:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5.27, 3.71, 2.93,17.384, 6.000,00000000 2021-10-12T17:50:22.962Z|VMVR2C450218|2021/10/12 17:42:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.03, 5.13, 3.63, 3.02,17.384, 6.000,00000000 2021-10-12T17:50:23.995Z|VMVR2C450218|2021/10/12 17:42:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.06, 5.14, 3.68, 3.13,17.384, 6.000,00000000 2021-10-12T17:50:25.027Z|VMVR2C450218|2021/10/12 17:42:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.88, 5.32, 3.74, 3.06,17.380, 6.000,00000000 2021-10-12T17:50:26.060Z|VMVR2C450218|2021/10/12 17:42:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.93, 5.2, 3.79, 3,17.380, 6.000,00000000 2021-10-12T17:50:27.092Z|VMVR2C450218|2021/10/12 17:42:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.94, 5.08, 3.67, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:28.125Z|VMVR2C450218|2021/10/12 17:42:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.11, 3.7, 2.9,17.380, 6.000,00000000 2021-10-12T17:50:29.157Z|VMVR2C450218|2021/10/12 17:42:44, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.22, 3.78, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:30.190Z|VMVR2C450218|2021/10/12 17:42:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.91, 5.2, 3.72, 3.06,17.380, 6.000,00000000 2021-10-12T17:50:31.222Z|VMVR2C450218|2021/10/12 17:42:46, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.15, 5.25, 3.65, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:32.255Z|VMVR2C450218|2021/10/12 17:42:47, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.3, 3.72, 3.17,17.380, 6.000,00000000 2021-10-12T17:50:33.287Z|VMVR2C450218|2021/10/12 17:42:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.03, 5.34, 3.63, 3.19,17.380, 6.000,00000000 2021-10-12T17:50:34.320Z|VMVR2C450218|2021/10/12 17:42:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.08, 5.19, 3.62, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:35.352Z|VMVR2C450218|2021/10/12 17:42:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.94, 5.19, 3.67, 2.98,17.380, 6.000,00000000 2021-10-12T17:50:36.385Z|VMVR2C450218|2021/10/12 17:42:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.94, 5.3, 3.75, 3.06,17.380, 6.000,00000000 2021-10-12T17:50:37.417Z|VMVR2C450218|2021/10/12 17:42:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.89, 5.3, 3.71, 3.32,17.380, 6.000,00000000 2021-10-12T17:50:38.450Z|VMVR2C450218|2021/10/12 17:42:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.17, 3.68, 3.29,17.377, 6.000,00000000 2021-10-12T17:50:39.482Z|VMVR2C450218|2021/10/12 17:42:54, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.05, 5.27, 3.56, 3.18,17.380, 6.000,00000000 2021-10-12T17:50:40.515Z|VMVR2C450218|2021/10/12 17:42:55, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.1, 5.29, 3.8, 3.17,17.377, 6.000,00000000 2021-10-12T17:50:41.547Z|VMVR2C450218|2021/10/12 17:42:56, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.9, 5.29, 3.82, 3.32,17.377, 6.000,00000000 2021-10-12T17:50:42.580Z|VMVR2C450218|2021/10/12 17:42:57, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.92, 5.29, 3.67, 3.36,17.380, 6.000,00000000 2021-10-12T17:50:43.612Z|VMVR2C450218|2021/10/12 17:42:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.83, 5.09, 3.75, 3.01,17.380, 6.000,00000000 2021-10-12T17:50:44.645Z|VMVR2C450218|2021/10/12 17:42:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.97, 5.23, 3.7, 2.91,17.380, 6.000,00000000 2021-10-12T17:50:45.677Z|VMVR2C450218|2021/10/12 17:43:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.1, 3.67, 3.01,17.380, 6.000,00000000 2021-10-12T17:50:46.711Z|VMVR2C450218|2021/10/12 17:43:01, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.89, 5.19, 3.73, 3.26,17.380, 6.000,00000000 2021-10-12T17:50:47.742Z|VMVR2C450218|2021/10/12 17:43:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.01, 5.34, 3.76, 3.08,17.380, 6.000,00000000 2021-10-12T17:50:48.774Z|VMVR2C450218|2021/10/12 17:43:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.06, 3.64, 3.19,17.380, 6.000,00000000 2021-10-12T17:50:49.807Z|VMVR2C450218|2021/10/12 17:43:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.15, 3.64, 3.06,17.380, 6.000,00000000 2021-10-12T17:50:50.840Z|VMVR2C450218|2021/10/12 17:43:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.03, 5.18, 3.88, 3.01,17.380, 6.000,00000000 2021-10-12T17:50:51.872Z|VMVR2C450218|2021/10/12 17:43:07, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.03, 5.2, 3.79, 3.21,17.380, 6.000,00000000 2021-10-12T17:50:52.905Z|VMVR2C450218|2021/10/12 17:43:08, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.29, 3.7, 3.19,17.380, 6.000,00000000 2021-10-12T17:50:53.937Z|VMVR2C450218|2021/10/12 17:43:09, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.07, 5.36, 3.75, 3.2,17.380, 6.000,00000000 2021-10-12T17:50:54.969Z|VMVR2C450218|2021/10/12 17:43:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.9, 5.24, 3.62, 3.14,17.380, 6.000,00000000 2021-10-12T17:50:56.002Z|VMVR2C450218|2021/10/12 17:43:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.92, 5.24, 3.7, 3.15,17.380, 6.000,00000000 2021-10-12T17:50:57.034Z|VMVR2C450218|2021/10/12 17:43:12, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.13, 3.52, 2.86,17.380, 6.000,00000000 2021-10-12T17:50:58.117Z|VMVR2C450218|2021/10/12 17:43:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.11, 5.23, 3.62, 3.07,17.380, 6.000,00000000 2021-10-12T17:50:59.430Z|VMVR2C450218|2021/10/12 17:43:14, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.19, 3.69, 3.12,17.380, 6.000,00000000