2021-10-12T17:48:00.480Z|VMVR2C450218|2021/10/12 17:40:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.23, 3.63, 3.11,17.384, 6.000,00000000 2021-10-12T17:48:01.512Z|VMVR2C450218|2021/10/12 17:40:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.16, 5.23, 3.81, 3.29,17.380, 6.000,00000000 2021-10-12T17:48:02.545Z|VMVR2C450218|2021/10/12 17:40:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.04, 5.25, 3.59, 3.05,17.380, 6.000,00000000 2021-10-12T17:48:03.577Z|VMVR2C450218|2021/10/12 17:40:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.11, 5.29, 3.71, 3.35,17.380, 6.000,00000000 2021-10-12T17:48:04.610Z|VMVR2C450218|2021/10/12 17:40:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.82, 5.37, 3.83, 3.14,17.384, 6.000,00000000 2021-10-12T17:48:05.642Z|VMVR2C450218|2021/10/12 17:40:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.94, 5.26, 3.77, 3.21,17.380, 6.000,00000000 2021-10-12T17:48:06.674Z|VMVR2C450218|2021/10/12 17:40:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.04, 5.17, 3.58, 3.4,17.380, 6.000,00000000 2021-10-12T17:48:07.707Z|VMVR2C450218|2021/10/12 17:40:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.07, 5.41, 3.84, 2.96,17.380, 6.000,00000000 2021-10-12T17:48:08.739Z|VMVR2C450218|2021/10/12 17:40:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.3, 3.85, 3.23,17.380, 6.000,00000000 2021-10-12T17:48:09.772Z|VMVR2C450218|2021/10/12 17:40:24, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.14, 5.35, 3.76, 3.28,17.380, 6.000,00000000 2021-10-12T17:48:10.804Z|VMVR2C450218|2021/10/12 17:40:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.17, 3.62, 3.12,17.380, 6.000,00000000 2021-10-12T17:48:11.837Z|VMVR2C450218|2021/10/12 17:40:27, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.08, 5.11, 3.59, 3.02,17.384, 6.000,00000000 2021-10-12T17:48:12.869Z|VMVR2C450218|2021/10/12 17:40:28, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.43, 3.59, 3.23,17.380, 6.000,00000000 2021-10-12T17:48:13.902Z|VMVR2C450218|2021/10/12 17:40:29, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.19, 3.59, 3.11,17.380, 6.000,00000000 2021-10-12T17:48:15.021Z|VMVR2C450218|2021/10/12 17:40:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.92, 5.39, 3.76, 3.24,17.380, 6.000,00000000 2021-10-12T17:48:15.967Z|VMVR2C450218|2021/10/12 17:40:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.21, 3.75, 3.08,17.380, 6.000,00000000 2021-10-12T17:48:16.999Z|VMVR2C450218|2021/10/12 17:40:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.3, 3.64, 3.03,17.380, 6.000,00000000 2021-10-12T17:48:18.032Z|VMVR2C450218|2021/10/12 17:40:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.88, 5.15, 3.62, 3.18,17.384, 6.000,00000000 2021-10-12T17:48:19.064Z|VMVR2C450218|2021/10/12 17:40:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.1, 5.25, 3.68, 3.05,17.380, 6.000,00000000 2021-10-12T17:48:20.097Z|VMVR2C450218|2021/10/12 17:40:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4, 5.36, 3.63, 3.2,17.380, 6.000,00000000 2021-10-12T17:48:21.129Z|VMVR2C450218|2021/10/12 17:40:36, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.91, 5.19, 3.71, 3.32,17.380, 6.000,00000000 2021-10-12T17:48:22.162Z|VMVR2C450218|2021/10/12 17:40:37, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.36, 3.62, 3.2,17.380, 6.000,00000000 2021-10-12T17:48:23.194Z|VMVR2C450218|2021/10/12 17:40:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.04, 5.3, 3.76, 3.2,17.384, 6.000,00000000 2021-10-12T17:48:24.227Z|VMVR2C450218|2021/10/12 17:40:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.36, 3.81, 3.2,17.380, 6.000,00000000 2021-10-12T17:48:25.260Z|VMVR2C450218|2021/10/12 17:40:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.98, 5.28, 3.86, 2.99,17.380, 6.000,00000000 2021-10-12T17:48:26.292Z|VMVR2C450218|2021/10/12 17:40:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.93, 5.36, 3.67, 3.15,17.380, 6.000,00000000 2021-10-12T17:48:27.324Z|VMVR2C450218|2021/10/12 17:40:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.14, 3.78, 3.12,17.384, 6.000,00000000 2021-10-12T17:48:28.357Z|VMVR2C450218|2021/10/12 17:40:43, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.8, 5.32, 3.61, 3.24,17.380, 6.000,00000000 2021-10-12T17:48:29.389Z|VMVR2C450218|2021/10/12 17:40:44, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.9, 5.23, 3.79, 3,17.380, 6.000,00000000 2021-10-12T17:48:30.422Z|VMVR2C450218|2021/10/12 17:40:45, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.84, 5.18, 3.75, 3.16,17.380, 6.000,00000000 2021-10-12T17:48:31.454Z|VMVR2C450218|2021/10/12 17:40:46, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4, 5.38, 3.82, 3.31,17.380, 6.000,00000000 2021-10-12T17:48:32.487Z|VMVR2C450218|2021/10/12 17:40:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.94, 5.11, 3.63, 3.04,17.380, 6.000,00000000 2021-10-12T17:48:33.519Z|VMVR2C450218|2021/10/12 17:40:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.9, 5.33, 3.79, 3.22,17.380, 6.000,00000000 2021-10-12T17:48:34.552Z|VMVR2C450218|2021/10/12 17:40:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.28, 3.76, 3.07,17.380, 6.000,00000000 2021-10-12T17:48:35.584Z|VMVR2C450218|2021/10/12 17:40:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.04, 5.22, 3.82, 3.25,17.380, 6.000,00000000 2021-10-12T17:48:36.617Z|VMVR2C450218|2021/10/12 17:40:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.03, 5.32, 3.81, 3.02,17.380, 6.000,00000000 2021-10-12T17:48:37.649Z|VMVR2C450218|2021/10/12 17:40:52, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.08, 5.24, 3.75, 3.21,17.380, 6.000,00000000 2021-10-12T17:48:38.681Z|VMVR2C450218|2021/10/12 17:40:53, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.03, 5.27, 3.87, 3.03,17.380, 6.000,00000000 2021-10-12T17:48:39.714Z|VMVR2C450218|2021/10/12 17:40:54, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.99, 5.31, 3.82, 3.18,17.380, 6.000,00000000 2021-10-12T17:48:40.746Z|VMVR2C450218|2021/10/12 17:40:55, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.17, 5.29, 3.72, 3.26,17.380, 6.000,00000000 2021-10-12T17:48:41.779Z|VMVR2C450218|2021/10/12 17:40:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.13, 3.76, 3.29,17.380, 6.000,00000000 2021-10-12T17:48:42.811Z|VMVR2C450218|2021/10/12 17:40:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.08, 5.15, 3.77, 3.09,17.380, 6.000,00000000 2021-10-12T17:48:43.844Z|VMVR2C450218|2021/10/12 17:40:59, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.97, 5.21, 3.68, 3.21,17.384, 6.000,00000000 2021-10-12T17:48:44.876Z|VMVR2C450218|2021/10/12 17:41:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.06, 3.7, 3.34,17.380, 6.000,00000000 2021-10-12T17:48:45.909Z|VMVR2C450218|2021/10/12 17:41:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.91, 5.2, 3.67, 3.33,17.380, 6.000,00000000 2021-10-12T17:48:46.941Z|VMVR2C450218|2021/10/12 17:41:02, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.3, 3.68, 3.02,17.380, 6.000,00000000 2021-10-12T17:48:47.974Z|VMVR2C450218|2021/10/12 17:41:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.89, 5.35, 3.65, 2.95,17.380, 6.000,00000000 2021-10-12T17:48:49.006Z|VMVR2C450218|2021/10/12 17:41:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.12, 5.25, 3.64, 3.02,17.380, 6.000,00000000 2021-10-12T17:48:50.039Z|VMVR2C450218|2021/10/12 17:41:05, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.97, 5.34, 3.7, 3.17,17.380, 6.000,00000000 2021-10-12T17:48:51.111Z|VMVR2C450218|2021/10/12 17:41:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.91, 5.22, 3.84, 2.92,17.380, 6.000,00000000 2021-10-12T17:48:52.104Z|VMVR2C450218|2021/10/12 17:41:07, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.19, 3.74, 2.93,17.380, 6.000,00000000 2021-10-12T17:48:53.136Z|VMVR2C450218|2021/10/12 17:41:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.98, 5.16, 3.68, 3.13,17.380, 6.000,00000000 2021-10-12T17:48:54.169Z|VMVR2C450218|2021/10/12 17:41:09, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4, 5.37, 3.63, 3.14,17.380, 6.000,00000000 2021-10-12T17:48:55.201Z|VMVR2C450218|2021/10/12 17:41:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.02, 5.29, 3.71, 3.06,17.380, 6.000,00000000 2021-10-12T17:48:56.234Z|VMVR2C450218|2021/10/12 17:41:11, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.09, 5.4, 3.86, 3.13,17.380, 6.000,00000000 2021-10-12T17:48:57.266Z|VMVR2C450218|2021/10/12 17:41:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.25, 3.75, 3.25,17.380, 6.000,00000000 2021-10-12T17:48:58.299Z|VMVR2C450218|2021/10/12 17:41:13, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.32, 3.75, 3.23,17.380, 6.000,00000000 2021-10-12T17:48:59.611Z|VMVR2C450218|2021/10/12 17:41:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.11, 5.34, 3.69, 3,17.380, 6.000,00000000