2021-10-12T17:46:00.711Z|VMVR2C450218|2021/10/12 17:38:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.2, 3.85, 3.31,17.384, 6.000,00000000 2021-10-12T17:46:01.744Z|VMVR2C450218|2021/10/12 17:38:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.25, 3.69, 3.3,17.384, 6.000,00000000 2021-10-12T17:46:02.776Z|VMVR2C450218|2021/10/12 17:38:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.86, 5.26, 3.66, 3.16,17.384, 6.000,00000000 2021-10-12T17:46:03.809Z|VMVR2C450218|2021/10/12 17:38:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.28, 3.76, 3.1,17.384, 6.000,00000000 2021-10-12T17:46:04.841Z|VMVR2C450218|2021/10/12 17:38:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.2, 5.18, 3.8, 3.28,17.380, 6.000,00000000 2021-10-12T17:46:05.874Z|VMVR2C450218|2021/10/12 17:38:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.08, 3.69, 3.34,17.384, 6.000,00000000 2021-10-12T17:46:06.906Z|VMVR2C450218|2021/10/12 17:38:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.4, 3.7, 2.99,17.384, 6.000,00000000 2021-10-12T17:46:07.939Z|VMVR2C450218|2021/10/12 17:38:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.24, 3.75, 3.21,17.384, 6.000,00000000 2021-10-12T17:46:08.971Z|VMVR2C450218|2021/10/12 17:38:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.32, 3.77, 3.16,17.384, 6.000,00000000 2021-10-12T17:46:10.004Z|VMVR2C450218|2021/10/12 17:38:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.25, 3.71, 3.15,17.387, 6.000,00000000 2021-10-12T17:46:11.036Z|VMVR2C450218|2021/10/12 17:38:26, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.01, 5.19, 3.73, 2.99,17.384, 6.000,00000000 2021-10-12T17:46:12.069Z|VMVR2C450218|2021/10/12 17:38:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.83, 5.23, 3.59, 3.11,17.384, 6.000,00000000 2021-10-12T17:46:13.101Z|VMVR2C450218|2021/10/12 17:38:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.45, 4.02, 5.17, 3.54, 3.08,17.384, 6.000,00000000 2021-10-12T17:46:14.134Z|VMVR2C450218|2021/10/12 17:38:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.3, 3.65, 3.17,17.384, 6.000,00000000 2021-10-12T17:46:15.166Z|VMVR2C450218|2021/10/12 17:38:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.19, 3.7, 3.16,17.384, 6.000,00000000 2021-10-12T17:46:16.199Z|VMVR2C450218|2021/10/12 17:38:31, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.17, 3.61, 3.25,17.387, 6.000,00000000 2021-10-12T17:46:17.231Z|VMVR2C450218|2021/10/12 17:38:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.11, 5.16, 3.66, 3.34,17.384, 6.000,00000000 2021-10-12T17:46:18.264Z|VMVR2C450218|2021/10/12 17:38:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.1, 5.15, 3.66, 3.21,17.387, 6.000,00000000 2021-10-12T17:46:19.296Z|VMVR2C450218|2021/10/12 17:38:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.17, 5.28, 3.75, 3.1,17.387, 6.000,00000000 2021-10-12T17:46:20.329Z|VMVR2C450218|2021/10/12 17:38:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.93, 5.34, 3.7, 3.33,17.384, 6.000,00000000 2021-10-12T17:46:21.361Z|VMVR2C450218|2021/10/12 17:38:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.85, 5.3, 3.75, 3.01,17.387, 6.000,00000000 2021-10-12T17:46:22.394Z|VMVR2C450218|2021/10/12 17:38:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.05, 5.21, 3.76, 3.24,17.384, 6.000,00000000 2021-10-12T17:46:23.426Z|VMVR2C450218|2021/10/12 17:38:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.03, 5.14, 3.69, 3.15,17.384, 6.000,00000000 2021-10-12T17:46:24.459Z|VMVR2C450218|2021/10/12 17:38:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.21, 3.65, 3.16,17.384, 6.000,00000000 2021-10-12T17:46:25.491Z|VMVR2C450218|2021/10/12 17:38:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.22, 3.8, 3.25,17.384, 6.000,00000000 2021-10-12T17:46:26.524Z|VMVR2C450218|2021/10/12 17:38:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.35, 3.68, 3.14,17.384, 6.000,00000000 2021-10-12T17:46:27.838Z|VMVR2C450218|2021/10/12 17:38:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.23, 3.8, 3.02,17.387, 6.000,00000000 2021-10-12T17:46:28.588Z|VMVR2C450218|2021/10/12 17:38:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.99, 5, 3.79, 3.39,17.384, 6.000,00000000 2021-10-12T17:46:29.621Z|VMVR2C450218|2021/10/12 17:38:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.14, 3.82, 3.23,17.384, 6.000,00000000 2021-10-12T17:46:30.653Z|VMVR2C450218|2021/10/12 17:38:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.15, 3.58, 2.95,17.384, 6.000,00000000 2021-10-12T17:46:31.686Z|VMVR2C450218|2021/10/12 17:38:46, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.26, 3.67, 3.19,17.384, 6.000,00000000 2021-10-12T17:46:32.718Z|VMVR2C450218|2021/10/12 17:38:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.09, 5.22, 3.66, 3.21,17.384, 6.000,00000000 2021-10-12T17:46:33.751Z|VMVR2C450218|2021/10/12 17:38:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.95, 5.02, 3.59, 3.31,17.384, 6.000,00000000 2021-10-12T17:46:34.783Z|VMVR2C450218|2021/10/12 17:38:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.94, 5.22, 3.58, 3.24,17.384, 6.000,00000000 2021-10-12T17:46:35.816Z|VMVR2C450218|2021/10/12 17:38:51, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.14, 3.7, 3.04,17.384, 6.000,00000000 2021-10-12T17:46:36.848Z|VMVR2C450218|2021/10/12 17:38:52, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.24, 3.55, 3.16,17.384, 6.000,00000000 2021-10-12T17:46:37.881Z|VMVR2C450218|2021/10/12 17:38:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.34, 3.79, 3.17,17.380, 6.000,00000000 2021-10-12T17:46:38.913Z|VMVR2C450218|2021/10/12 17:38:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.29, 3.79, 3.32,17.384, 6.000,00000000 2021-10-12T17:46:39.946Z|VMVR2C450218|2021/10/12 17:38:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.2, 3.77, 3.18,17.387, 6.000,00000000 2021-10-12T17:46:40.978Z|VMVR2C450218|2021/10/12 17:38:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.3, 3.71, 3.21,17.380, 6.000,00000000 2021-10-12T17:46:42.011Z|VMVR2C450218|2021/10/12 17:38:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.29, 3.82, 3.14,17.384, 6.000,00000000 2021-10-12T17:46:43.043Z|VMVR2C450218|2021/10/12 17:38:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.18, 3.67, 3.2,17.384, 6.000,00000000 2021-10-12T17:46:44.076Z|VMVR2C450218|2021/10/12 17:38:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.18, 3.73, 3.25,17.380, 6.000,00000000 2021-10-12T17:46:45.108Z|VMVR2C450218|2021/10/12 17:39:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.2, 3.76, 3.26,17.384, 6.000,00000000 2021-10-12T17:46:46.141Z|VMVR2C450218|2021/10/12 17:39:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.25, 3.63, 3.1,17.384, 6.000,00000000 2021-10-12T17:46:47.173Z|VMVR2C450218|2021/10/12 17:39:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.24, 3.73, 3.11,17.384, 6.000,00000000 2021-10-12T17:46:48.206Z|VMVR2C450218|2021/10/12 17:39:03, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.24, 3.67, 3.22,17.384, 6.000,00000000 2021-10-12T17:46:49.238Z|VMVR2C450218|2021/10/12 17:39:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.83, 5.17, 3.7, 2.93,17.384, 6.000,00000000 2021-10-12T17:46:50.271Z|VMVR2C450218|2021/10/12 17:39:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.13, 3.75, 3.11,17.384, 6.000,00000000 2021-10-12T17:46:51.303Z|VMVR2C450218|2021/10/12 17:39:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.11, 5.12, 3.69, 2.84,17.384, 6.000,00000000 2021-10-12T17:46:52.336Z|VMVR2C450218|2021/10/12 17:39:07, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.99, 5.13, 3.84, 3.01,17.384, 6.000,00000000 2021-10-12T17:46:53.368Z|VMVR2C450218|2021/10/12 17:39:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.07, 5.25, 3.71, 3.02,17.384, 6.000,00000000 2021-10-12T17:46:54.401Z|VMVR2C450218|2021/10/12 17:39:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.83, 5.35, 3.86, 3.12,17.380, 6.000,00000000 2021-10-12T17:46:55.433Z|VMVR2C450218|2021/10/12 17:39:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.22, 3.71, 3.16,17.380, 6.000,00000000 2021-10-12T17:46:56.466Z|VMVR2C450218|2021/10/12 17:39:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.14, 3.7, 3.16,17.380, 6.000,00000000 2021-10-12T17:46:57.498Z|VMVR2C450218|2021/10/12 17:39:12, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.36, 3.75, 3.32,17.380, 6.000,00000000 2021-10-12T17:46:58.531Z|VMVR2C450218|2021/10/12 17:39:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.3, 3.83, 3.09,17.384, 6.000,00000000 2021-10-12T17:46:59.563Z|VMVR2C450218|2021/10/12 17:39:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.14, 3.63, 3.32,17.384, 6.000,00000000