2021-10-12T17:45:00.827Z|VMVR2C450218|2021/10/12 17:37:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.24, 3.88, 3.04,17.384, 6.000,00000000 2021-10-12T17:45:01.860Z|VMVR2C450218|2021/10/12 17:37:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.28, 3.53, 2.94,17.384, 6.000,00000000 2021-10-12T17:45:02.892Z|VMVR2C450218|2021/10/12 17:37:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.12, 5.29, 3.65, 2.98,17.384, 6.000,00000000 2021-10-12T17:45:03.925Z|VMVR2C450218|2021/10/12 17:37:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.88, 5.17, 3.75, 3.02,17.384, 6.000,00000000 2021-10-12T17:45:04.957Z|VMVR2C450218|2021/10/12 17:37:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.96, 5.26, 3.8, 3.19,17.387, 6.000,00000000 2021-10-12T17:45:05.990Z|VMVR2C450218|2021/10/12 17:37:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.83, 5.24, 3.63, 3.08,17.384, 6.000,00000000 2021-10-12T17:45:07.022Z|VMVR2C450218|2021/10/12 17:37:22, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.01, 5.24, 3.56, 3.2,17.384, 6.000,00000000 2021-10-12T17:45:08.055Z|VMVR2C450218|2021/10/12 17:37:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.89, 5.04, 3.59, 3.13,17.384, 6.000,00000000 2021-10-12T17:45:09.087Z|VMVR2C450218|2021/10/12 17:37:24, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.93, 5.08, 3.73, 3.13,17.387, 6.000,00000000 2021-10-12T17:45:10.120Z|VMVR2C450218|2021/10/12 17:37:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.18, 3.61, 3.05,17.384, 6.000,00000000 2021-10-12T17:45:11.152Z|VMVR2C450218|2021/10/12 17:37:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.1, 3.65, 3.17,17.384, 6.000,00000000 2021-10-12T17:45:12.185Z|VMVR2C450218|2021/10/12 17:37:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5, 3.7, 3.26,17.384, 6.000,00000000 2021-10-12T17:45:13.217Z|VMVR2C450218|2021/10/12 17:37:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.03, 5.07, 3.67, 3.17,17.384, 6.000,00000000 2021-10-12T17:45:14.250Z|VMVR2C450218|2021/10/12 17:37:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.28, 3.66, 3.25,17.384, 6.000,00000000 2021-10-12T17:45:15.282Z|VMVR2C450218|2021/10/12 17:37:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.19, 3.72, 3.12,17.384, 6.000,00000000 2021-10-12T17:45:16.315Z|VMVR2C450218|2021/10/12 17:37:31, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.38, 3.8, 3.05,17.384, 6.000,00000000 2021-10-12T17:45:17.347Z|VMVR2C450218|2021/10/12 17:37:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.88, 5.09, 3.68, 3.35,17.387, 6.000,00000000 2021-10-12T17:45:18.380Z|VMVR2C450218|2021/10/12 17:37:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.15, 3.71, 3.21,17.387, 6.000,00000000 2021-10-12T17:45:19.412Z|VMVR2C450218|2021/10/12 17:37:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.17, 3.65, 3.17,17.387, 6.000,00000000 2021-10-12T17:45:20.445Z|VMVR2C450218|2021/10/12 17:37:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.17, 3.76, 3.08,17.384, 6.000,00000000 2021-10-12T17:45:21.477Z|VMVR2C450218|2021/10/12 17:37:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.04, 5.15, 3.61, 3.1,17.384, 6.000,00000000 2021-10-12T17:45:22.510Z|VMVR2C450218|2021/10/12 17:37:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.25, 3.69, 3.09,17.384, 6.000,00000000 2021-10-12T17:45:23.542Z|VMVR2C450218|2021/10/12 17:37:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.83, 5.03, 3.78, 3.09,17.384, 6.000,00000000 2021-10-12T17:45:24.574Z|VMVR2C450218|2021/10/12 17:37:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.98, 5.24, 3.62, 3.36,17.384, 6.000,00000000 2021-10-12T17:45:25.607Z|VMVR2C450218|2021/10/12 17:37:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.05, 5.27, 3.76, 3.15,17.384, 6.000,00000000 2021-10-12T17:45:26.639Z|VMVR2C450218|2021/10/12 17:37:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.44, 3.93, 5.13, 3.65, 3.05,17.387, 6.000,00000000 2021-10-12T17:45:27.672Z|VMVR2C450218|2021/10/12 17:37:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.15, 3.71, 3.12,17.384, 6.000,00000000 2021-10-12T17:45:28.705Z|VMVR2C450218|2021/10/12 17:37:43, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.06, 5.25, 3.69, 3.23,17.384, 6.000,00000000 2021-10-12T17:45:29.737Z|VMVR2C450218|2021/10/12 17:37:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.24, 3.59, 3.14,17.384, 6.000,00000000 2021-10-12T17:45:30.769Z|VMVR2C450218|2021/10/12 17:37:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.89, 5.26, 3.79, 3.25,17.387, 6.000,00000000 2021-10-12T17:45:31.802Z|VMVR2C450218|2021/10/12 17:37:47, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.1, 5.22, 3.69, 3.04,17.387, 6.000,00000000 2021-10-12T17:45:32.834Z|VMVR2C450218|2021/10/12 17:37:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.91, 5.17, 3.83, 3.06,17.387, 6.000,00000000 2021-10-12T17:45:33.867Z|VMVR2C450218|2021/10/12 17:37:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.98, 5.15, 3.6, 3.04,17.387, 6.000,00000000 2021-10-12T17:45:34.899Z|VMVR2C450218|2021/10/12 17:37:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.27, 3.8, 3.26,17.387, 6.000,00000000 2021-10-12T17:45:35.932Z|VMVR2C450218|2021/10/12 17:37:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.22, 3.68, 3.26,17.387, 6.000,00000000 2021-10-12T17:45:36.964Z|VMVR2C450218|2021/10/12 17:37:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.25, 3.7, 3.51,17.384, 6.000,00000000 2021-10-12T17:45:37.997Z|VMVR2C450218|2021/10/12 17:37:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.29, 3.8, 3.26,17.387, 6.000,00000000 2021-10-12T17:45:39.029Z|VMVR2C450218|2021/10/12 17:37:54, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.15, 5.34, 3.73, 3.16,17.387, 6.000,00000000 2021-10-12T17:45:40.062Z|VMVR2C450218|2021/10/12 17:37:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.86, 5.4, 3.69, 3.24,17.387, 6.000,00000000 2021-10-12T17:45:41.094Z|VMVR2C450218|2021/10/12 17:37:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5.21, 3.8, 3.32,17.387, 6.000,00000000 2021-10-12T17:45:42.127Z|VMVR2C450218|2021/10/12 17:37:57, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.9, 5.2, 3.69, 3.16,17.384, 6.000,00000000 2021-10-12T17:45:43.159Z|VMVR2C450218|2021/10/12 17:37:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.26, 3.74, 3.24,17.384, 6.000,00000000 2021-10-12T17:45:44.192Z|VMVR2C450218|2021/10/12 17:37:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.14, 5.35, 3.83, 3.19,17.387, 6.000,00000000 2021-10-12T17:45:45.224Z|VMVR2C450218|2021/10/12 17:38:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.93, 5.17, 3.72, 3.35,17.384, 6.000,00000000 2021-10-12T17:45:46.257Z|VMVR2C450218|2021/10/12 17:38:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.16, 3.67, 3.09,17.384, 6.000,00000000 2021-10-12T17:45:47.568Z|VMVR2C450218|2021/10/12 17:38:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.23, 3.75, 3.05,17.387, 6.000,00000000 2021-10-12T17:45:48.322Z|VMVR2C450218|2021/10/12 17:38:03, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.04, 3.71, 3.23,17.384, 6.000,00000000 2021-10-12T17:45:49.354Z|VMVR2C450218|2021/10/12 17:38:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.15, 3.63, 3.14,17.387, 6.000,00000000 2021-10-12T17:45:50.388Z|VMVR2C450218|2021/10/12 17:38:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.16, 3.67, 3.2,17.387, 6.000,00000000 2021-10-12T17:45:51.419Z|VMVR2C450218|2021/10/12 17:38:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.04, 5.08, 3.73, 3.05,17.384, 6.000,00000000 2021-10-12T17:45:52.452Z|VMVR2C450218|2021/10/12 17:38:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.04, 5.06, 3.69, 3.19,17.387, 6.000,00000000 2021-10-12T17:45:53.484Z|VMVR2C450218|2021/10/12 17:38:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.78, 5.16, 3.75, 3.17,17.387, 6.000,00000000 2021-10-12T17:45:54.517Z|VMVR2C450218|2021/10/12 17:38:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.92, 5.2, 3.6, 3.11,17.384, 6.000,00000000 2021-10-12T17:45:55.549Z|VMVR2C450218|2021/10/12 17:38:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.9, 5.18, 3.7, 3.26,17.384, 6.000,00000000 2021-10-12T17:45:56.581Z|VMVR2C450218|2021/10/12 17:38:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.13, 5.32, 3.82, 3.18,17.384, 6.000,00000000 2021-10-12T17:45:57.614Z|VMVR2C450218|2021/10/12 17:38:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.15, 3.81, 3.11,17.384, 6.000,00000000 2021-10-12T17:45:58.646Z|VMVR2C450218|2021/10/12 17:38:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.23, 3.72, 3.09,17.384, 6.000,00000000 2021-10-12T17:45:59.679Z|VMVR2C450218|2021/10/12 17:38:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.24, 3.69, 3.14,17.384, 6.000,00000000