2021-10-12T17:44:00.943Z|VMVR2C450218|2021/10/12 17:36:16, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.07, 5.23, 3.72, 3.31,17.384, 6.000,00000000 2021-10-12T17:44:01.976Z|VMVR2C450218|2021/10/12 17:36:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.25, 3.64, 3.09,17.384, 6.000,00000000 2021-10-12T17:44:03.008Z|VMVR2C450218|2021/10/12 17:36:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.24, 3.67, 3.15,17.384, 6.000,00000000 2021-10-12T17:44:04.041Z|VMVR2C450218|2021/10/12 17:36:19, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.96, 5.18, 3.81, 3.11,17.384, 6.000,00000000 2021-10-12T17:44:05.073Z|VMVR2C450218|2021/10/12 17:36:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.09, 3.59, 2.96,17.384, 6.000,00000000 2021-10-12T17:44:06.106Z|VMVR2C450218|2021/10/12 17:36:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.21, 3.75, 2.9,17.384, 6.000,00000000 2021-10-12T17:44:07.138Z|VMVR2C450218|2021/10/12 17:36:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.78, 5.33, 3.74, 3.25,17.384, 6.000,00000000 2021-10-12T17:44:08.171Z|VMVR2C450218|2021/10/12 17:36:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.99, 5.16, 3.72, 3.22,17.384, 6.000,00000000 2021-10-12T17:44:09.203Z|VMVR2C450218|2021/10/12 17:36:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.22, 3.7, 3.08,17.387, 6.000,00000000 2021-10-12T17:44:10.236Z|VMVR2C450218|2021/10/12 17:36:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.91, 4.98, 3.73, 3.12,17.387, 6.000,00000000 2021-10-12T17:44:11.268Z|VMVR2C450218|2021/10/12 17:36:26, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.96, 5.16, 3.86, 3.17,17.384, 6.000,00000000 2021-10-12T17:44:12.301Z|VMVR2C450218|2021/10/12 17:36:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.1, 3.63, 2.99,17.387, 6.000,00000000 2021-10-12T17:44:13.333Z|VMVR2C450218|2021/10/12 17:36:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.11, 5.29, 3.6, 3.19,17.387, 6.000,00000000 2021-10-12T17:44:14.366Z|VMVR2C450218|2021/10/12 17:36:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.82, 5.35, 3.69, 3.22,17.384, 6.000,00000000 2021-10-12T17:44:15.398Z|VMVR2C450218|2021/10/12 17:36:30, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.18, 5.3, 3.85, 3.04,17.384, 6.000,00000000 2021-10-12T17:44:16.431Z|VMVR2C450218|2021/10/12 17:36:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.29, 3.7, 3.05,17.387, 6.000,00000000 2021-10-12T17:44:17.463Z|VMVR2C450218|2021/10/12 17:36:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.04, 5.15, 3.72, 3.22,17.387, 6.000,00000000 2021-10-12T17:44:18.495Z|VMVR2C450218|2021/10/12 17:36:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.17, 3.53, 3.07,17.387, 6.000,00000000 2021-10-12T17:44:19.528Z|VMVR2C450218|2021/10/12 17:36:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.94, 5.07, 3.67, 2.95,17.387, 6.000,00000000 2021-10-12T17:44:20.560Z|VMVR2C450218|2021/10/12 17:36:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.1, 5.3, 3.73, 3.22,17.387, 6.000,00000000 2021-10-12T17:44:21.593Z|VMVR2C450218|2021/10/12 17:36:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.1, 3.57, 3.26,17.387, 6.000,00000000 2021-10-12T17:44:22.625Z|VMVR2C450218|2021/10/12 17:36:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.95, 5.19, 3.75, 3.06,17.387, 6.000,00000000 2021-10-12T17:44:23.658Z|VMVR2C450218|2021/10/12 17:36:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 5.11, 3.71, 2.99,17.384, 6.000,00000000 2021-10-12T17:44:24.690Z|VMVR2C450218|2021/10/12 17:36:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.28, 3.69, 3.14,17.387, 6.000,00000000 2021-10-12T17:44:25.723Z|VMVR2C450218|2021/10/12 17:36:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.05, 5.19, 3.66, 3.03,17.384, 6.000,00000000 2021-10-12T17:44:26.755Z|VMVR2C450218|2021/10/12 17:36:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.1, 3.65, 3.14,17.387, 6.000,00000000 2021-10-12T17:44:27.788Z|VMVR2C450218|2021/10/12 17:36:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.88, 5.1, 3.61, 3.17,17.384, 6.000,00000000 2021-10-12T17:44:28.820Z|VMVR2C450218|2021/10/12 17:36:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.14, 3.58, 2.98,17.384, 6.000,00000000 2021-10-12T17:44:29.853Z|VMVR2C450218|2021/10/12 17:36:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.32, 3.69, 3.19,17.387, 6.000,00000000 2021-10-12T17:44:30.885Z|VMVR2C450218|2021/10/12 17:36:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.44, 4.01, 5.29, 3.83, 3.24,17.387, 6.000,00000000 2021-10-12T17:44:31.918Z|VMVR2C450218|2021/10/12 17:36:47, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.2, 3.63, 3.15,17.387, 6.000,00000000 2021-10-12T17:44:32.950Z|VMVR2C450218|2021/10/12 17:36:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.01, 5.18, 3.82, 3.24,17.384, 6.000,00000000 2021-10-12T17:44:33.983Z|VMVR2C450218|2021/10/12 17:36:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.09, 5.52, 3.82, 3.38,17.387, 6.000,00000000 2021-10-12T17:44:35.015Z|VMVR2C450218|2021/10/12 17:36:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.89, 5.15, 3.69, 3.04,17.384, 6.000,00000000 2021-10-12T17:44:36.048Z|VMVR2C450218|2021/10/12 17:36:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 3.96, 5.3, 3.65, 3.2,17.387, 6.000,00000000 2021-10-12T17:44:37.080Z|VMVR2C450218|2021/10/12 17:36:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.95, 5.18, 3.81, 3.19,17.384, 6.000,00000000 2021-10-12T17:44:38.113Z|VMVR2C450218|2021/10/12 17:36:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.79, 4.98, 3.79, 3.24,17.384, 6.000,00000000 2021-10-12T17:44:39.145Z|VMVR2C450218|2021/10/12 17:36:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.1, 3.75, 3.06,17.384, 6.000,00000000 2021-10-12T17:44:40.178Z|VMVR2C450218|2021/10/12 17:36:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.17, 3.68, 3.15,17.384, 6.000,00000000 2021-10-12T17:44:41.320Z|VMVR2C450218|2021/10/12 17:36:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.88, 5.11, 3.55, 3.11,17.384, 6.000,00000000 2021-10-12T17:44:42.243Z|VMVR2C450218|2021/10/12 17:36:57, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.02, 5.1, 3.58, 3.32,17.384, 6.000,00000000 2021-10-12T17:44:43.275Z|VMVR2C450218|2021/10/12 17:36:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 3.98, 5.28, 3.7, 3.26,17.384, 6.000,00000000 2021-10-12T17:44:44.308Z|VMVR2C450218|2021/10/12 17:36:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.98, 5.29, 3.65, 3.03,17.384, 6.000,00000000 2021-10-12T17:44:45.340Z|VMVR2C450218|2021/10/12 17:37:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.1, 5.22, 3.83, 3.08,17.387, 6.000,00000000 2021-10-12T17:44:46.373Z|VMVR2C450218|2021/10/12 17:37:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.97, 5.24, 3.68, 3.14,17.384, 6.000,00000000 2021-10-12T17:44:47.405Z|VMVR2C450218|2021/10/12 17:37:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.21, 3.57, 3.08,17.384, 6.000,00000000 2021-10-12T17:44:48.438Z|VMVR2C450218|2021/10/12 17:37:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.86, 5.04, 3.68, 3.02,17.384, 6.000,00000000 2021-10-12T17:44:49.470Z|VMVR2C450218|2021/10/12 17:37:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.8, 5.14, 3.82, 3.23,17.384, 6.000,00000000 2021-10-12T17:44:50.503Z|VMVR2C450218|2021/10/12 17:37:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.05, 5.07, 3.76, 3.16,17.384, 6.000,00000000 2021-10-12T17:44:51.826Z|VMVR2C450218|2021/10/12 17:37:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.91, 5.19, 3.67, 2.85,17.384, 6.000,00000000 2021-10-12T17:44:52.568Z|VMVR2C450218|2021/10/12 17:37:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.04, 3.71, 3.13,17.384, 6.000,00000000 2021-10-12T17:44:53.600Z|VMVR2C450218|2021/10/12 17:37:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.09, 3.71, 3.14,17.387, 6.000,00000000 2021-10-12T17:44:54.633Z|VMVR2C450218|2021/10/12 17:37:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.24, 3.65, 3.21,17.387, 6.000,00000000 2021-10-12T17:44:55.665Z|VMVR2C450218|2021/10/12 17:37:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.84, 5.19, 3.7, 3.18,17.387, 6.000,00000000 2021-10-12T17:44:56.697Z|VMVR2C450218|2021/10/12 17:37:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.87, 5.16, 3.63, 3.24,17.384, 6.000,00000000 2021-10-12T17:44:57.730Z|VMVR2C450218|2021/10/12 17:37:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.1, 3.68, 3.19,17.387, 6.000,00000000 2021-10-12T17:44:58.762Z|VMVR2C450218|2021/10/12 17:37:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.08, 3.78, 3.1,17.384, 6.000,00000000 2021-10-12T17:44:59.795Z|VMVR2C450218|2021/10/12 17:37:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.17, 3.67, 3.28,17.384, 6.000,00000000