2021-10-12T17:41:00.258Z|VMVR2C450218|2021/10/12 17:33:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.23, 3.72, 3.14,17.384, 6.000,00000000 2021-10-12T17:41:01.329Z|VMVR2C450218|2021/10/12 17:33:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.79, 5.03, 3.62, 3.05,17.380, 6.000,00000000 2021-10-12T17:41:02.323Z|VMVR2C450218|2021/10/12 17:33:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.97, 5.29, 3.67, 2.99,17.380, 6.000,00000000 2021-10-12T17:41:03.356Z|VMVR2C450218|2021/10/12 17:33:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.11, 3.77, 3.18,17.380, 6.000,00000000 2021-10-12T17:41:04.388Z|VMVR2C450218|2021/10/12 17:33:19, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.12, 5.3, 3.67, 3.15,17.384, 6.000,00000000 2021-10-12T17:41:05.421Z|VMVR2C450218|2021/10/12 17:33:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.22, 3.69, 3.06,17.380, 6.000,00000000 2021-10-12T17:41:06.453Z|VMVR2C450218|2021/10/12 17:33:21, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.2, 3.66, 3.23,17.384, 6.000,00000000 2021-10-12T17:41:07.486Z|VMVR2C450218|2021/10/12 17:33:22, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.21, 3.73, 3.18,17.384, 6.000,00000000 2021-10-12T17:41:08.518Z|VMVR2C450218|2021/10/12 17:33:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.95, 5.15, 3.81, 3.1,17.384, 6.000,00000000 2021-10-12T17:41:09.551Z|VMVR2C450218|2021/10/12 17:33:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.85, 5.24, 3.67, 3.14,17.380, 6.000,00000000 2021-10-12T17:41:10.584Z|VMVR2C450218|2021/10/12 17:33:25, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 4.08, 5.21, 3.74, 3.04,17.384, 6.000,00000000 2021-10-12T17:41:11.773Z|VMVR2C450218|2021/10/12 17:33:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.26, 3.74, 3.19,17.384, 6.000,00000000 2021-10-12T17:41:12.648Z|VMVR2C450218|2021/10/12 17:33:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.31, 3.69, 3.1,17.384, 6.000,00000000 2021-10-12T17:41:13.681Z|VMVR2C450218|2021/10/12 17:33:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.42, 3.66, 3.05,17.380, 6.000,00000000 2021-10-12T17:41:14.713Z|VMVR2C450218|2021/10/12 17:33:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.25, 3.74, 3.16,17.384, 6.000,00000000 2021-10-12T17:41:15.746Z|VMVR2C450218|2021/10/12 17:33:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.2, 3.65, 2.98,17.384, 6.000,00000000 2021-10-12T17:41:16.778Z|VMVR2C450218|2021/10/12 17:33:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.26, 3.71, 3.08,17.384, 6.000,00000000 2021-10-12T17:41:17.811Z|VMVR2C450218|2021/10/12 17:33:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.19, 3.69, 3.08,17.384, 6.000,00000000 2021-10-12T17:41:18.843Z|VMVR2C450218|2021/10/12 17:33:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 4.97, 3.53, 2.92,17.380, 6.000,00000000 2021-10-12T17:41:19.876Z|VMVR2C450218|2021/10/12 17:33:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.81, 5.17, 3.49, 3.16,17.380, 6.000,00000000 2021-10-12T17:41:20.908Z|VMVR2C450218|2021/10/12 17:33:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.07, 3.74, 3.16,17.384, 6.000,00000000 2021-10-12T17:41:21.941Z|VMVR2C450218|2021/10/12 17:33:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.72, 5.26, 3.78, 3.18,17.384, 6.000,00000000 2021-10-12T17:41:22.973Z|VMVR2C450218|2021/10/12 17:33:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.15, 3.78, 3.22,17.384, 6.000,00000000 2021-10-12T17:41:24.006Z|VMVR2C450218|2021/10/12 17:33:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.34, 3.58, 3.2,17.384, 6.000,00000000 2021-10-12T17:41:25.038Z|VMVR2C450218|2021/10/12 17:33:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.09, 3.56, 3.05,17.384, 6.000,00000000 2021-10-12T17:41:26.071Z|VMVR2C450218|2021/10/12 17:33:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.25, 3.66, 3.04,17.380, 6.000,00000000 2021-10-12T17:41:27.103Z|VMVR2C450218|2021/10/12 17:33:42, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.85, 5.05, 3.55, 3.13,17.384, 6.000,00000000 2021-10-12T17:41:28.136Z|VMVR2C450218|2021/10/12 17:33:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.1, 3.8, 3.1,17.384, 6.000,00000000 2021-10-12T17:41:29.168Z|VMVR2C450218|2021/10/12 17:33:44, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.02, 5.19, 3.65, 2.95,17.384, 6.000,00000000 2021-10-12T17:41:30.201Z|VMVR2C450218|2021/10/12 17:33:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.04, 5.06, 3.72, 3.1,17.384, 6.000,00000000 2021-10-12T17:41:31.233Z|VMVR2C450218|2021/10/12 17:33:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.07, 5.17, 3.7, 3.19,17.384, 6.000,00000000 2021-10-12T17:41:32.266Z|VMVR2C450218|2021/10/12 17:33:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.04, 3.53, 3.19,17.384, 6.000,00000000 2021-10-12T17:41:33.298Z|VMVR2C450218|2021/10/12 17:33:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.2, 3.71, 3.16,17.384, 6.000,00000000 2021-10-12T17:41:34.330Z|VMVR2C450218|2021/10/12 17:33:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.17, 3.82, 3.17,17.384, 6.000,00000000 2021-10-12T17:41:35.504Z|VMVR2C450218|2021/10/12 17:33:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.05, 5.35, 3.67, 3.21,17.384, 6.000,00000000 2021-10-12T17:41:36.396Z|VMVR2C450218|2021/10/12 17:33:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.11, 3.78, 3.25,17.380, 6.000,00000000 2021-10-12T17:41:37.639Z|VMVR2C450218|2021/10/12 17:33:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.16, 3.75, 3.28,17.380, 6.000,00000000 2021-10-12T17:41:38.460Z|VMVR2C450218|2021/10/12 17:33:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.08, 3.76, 3.24,17.380, 6.000,00000000 2021-10-12T17:41:39.493Z|VMVR2C450218|2021/10/12 17:33:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.76, 5.13, 3.73, 3.13,17.380, 6.000,00000000 2021-10-12T17:41:40.525Z|VMVR2C450218|2021/10/12 17:33:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.3, 3.68, 3.13,17.380, 6.000,00000000 2021-10-12T17:41:41.558Z|VMVR2C450218|2021/10/12 17:33:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.73, 5.17, 3.69, 3.16,17.380, 6.000,00000000 2021-10-12T17:41:42.590Z|VMVR2C450218|2021/10/12 17:33:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 4, 5.16, 3.68, 2.88,17.384, 6.000,00000000 2021-10-12T17:41:43.623Z|VMVR2C450218|2021/10/12 17:33:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.92, 5.15, 3.45, 3.16,17.384, 6.000,00000000 2021-10-12T17:41:44.655Z|VMVR2C450218|2021/10/12 17:33:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.07, 3.73, 3.3,17.380, 6.000,00000000 2021-10-12T17:41:45.688Z|VMVR2C450218|2021/10/12 17:34:00, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.07, 3.63, 3.1,17.380, 6.000,00000000 2021-10-12T17:41:46.720Z|VMVR2C450218|2021/10/12 17:34:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.13, 3.47, 2.95,17.380, 6.000,00000000 2021-10-12T17:41:47.753Z|VMVR2C450218|2021/10/12 17:34:02, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.07, 5.21, 3.69, 3.28,17.384, 6.000,00000000 2021-10-12T17:41:48.785Z|VMVR2C450218|2021/10/12 17:34:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.11, 3.55, 3.13,17.384, 6.000,00000000 2021-10-12T17:41:49.818Z|VMVR2C450218|2021/10/12 17:34:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.99, 5.17, 3.67, 3.09,17.384, 6.000,00000000 2021-10-12T17:41:50.999Z|VMVR2C450218|2021/10/12 17:34:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.13, 3.74, 3.23,17.384, 6.000,00000000 2021-10-12T17:41:51.883Z|VMVR2C450218|2021/10/12 17:34:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.83, 5.15, 3.64, 3.18,17.384, 6.000,00000000 2021-10-12T17:41:52.915Z|VMVR2C450218|2021/10/12 17:34:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.01, 3.73, 2.95,17.384, 6.000,00000000 2021-10-12T17:41:53.948Z|VMVR2C450218|2021/10/12 17:34:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.13, 3.69, 3.09,17.384, 6.000,00000000 2021-10-12T17:41:54.980Z|VMVR2C450218|2021/10/12 17:34:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.84, 5.21, 3.74, 3.09,17.384, 6.000,00000000 2021-10-12T17:41:56.013Z|VMVR2C450218|2021/10/12 17:34:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.24, 3.59, 3.22,17.384, 6.000,00000000 2021-10-12T17:41:57.045Z|VMVR2C450218|2021/10/12 17:34:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.22, 3.69, 3.14,17.384, 6.000,00000000 2021-10-12T17:41:58.078Z|VMVR2C450218|2021/10/12 17:34:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.09, 3.75, 3.22,17.387, 6.000,00000000 2021-10-12T17:41:59.111Z|VMVR2C450218|2021/10/12 17:34:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.19, 3.6, 2.94,17.387, 6.000,00000000