2021-10-12T17:40:00.374Z|VMVR2C450218|2021/10/12 17:32:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.29, 3.65, 3.1,17.384, 6.000,00000000 2021-10-12T17:40:01.407Z|VMVR2C450218|2021/10/12 17:32:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.26, 3.72, 3.13,17.384, 6.000,00000000 2021-10-12T17:40:02.439Z|VMVR2C450218|2021/10/12 17:32:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.04, 3.76, 3.2,17.384, 6.000,00000000 2021-10-12T17:40:03.472Z|VMVR2C450218|2021/10/12 17:32:18, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.89, 5.04, 3.61, 3.35,17.384, 6.000,00000000 2021-10-12T17:40:04.504Z|VMVR2C450218|2021/10/12 17:32:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.01, 3.7, 3.32,17.384, 6.000,00000000 2021-10-12T17:40:05.537Z|VMVR2C450218|2021/10/12 17:32:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.13, 3.7, 2.99,17.380, 6.000,00000000 2021-10-12T17:40:06.569Z|VMVR2C450218|2021/10/12 17:32:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.16, 3.61, 3.12,17.380, 6.000,00000000 2021-10-12T17:40:07.776Z|VMVR2C450218|2021/10/12 17:32:22, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.13, 3.58, 3.15,17.380, 6.000,00000000 2021-10-12T17:40:08.634Z|VMVR2C450218|2021/10/12 17:32:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.18, 3.81, 3.02,17.380, 6.000,00000000 2021-10-12T17:40:09.667Z|VMVR2C450218|2021/10/12 17:32:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.3, 3.77, 3.27,17.380, 6.000,00000000 2021-10-12T17:40:10.699Z|VMVR2C450218|2021/10/12 17:32:25, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.22, 3.68, 3.16,17.380, 6.000,00000000 2021-10-12T17:40:11.732Z|VMVR2C450218|2021/10/12 17:32:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.17, 3.74, 3.09,17.380, 6.000,00000000 2021-10-12T17:40:12.764Z|VMVR2C450218|2021/10/12 17:32:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.13, 3.6, 3.11,17.384, 6.000,00000000 2021-10-12T17:40:13.797Z|VMVR2C450218|2021/10/12 17:32:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.12, 3.76, 3.15,17.380, 6.000,00000000 2021-10-12T17:40:14.830Z|VMVR2C450218|2021/10/12 17:32:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.16, 3.48, 2.95,17.384, 6.000,00000000 2021-10-12T17:40:15.862Z|VMVR2C450218|2021/10/12 17:32:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.24, 3.77, 3.18,17.380, 6.000,00000000 2021-10-12T17:40:16.894Z|VMVR2C450218|2021/10/12 17:32:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.97, 5.17, 3.59, 3.14,17.380, 6.000,00000000 2021-10-12T17:40:17.927Z|VMVR2C450218|2021/10/12 17:32:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.22, 3.67, 3.23,17.380, 6.000,00000000 2021-10-12T17:40:18.959Z|VMVR2C450218|2021/10/12 17:32:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.21, 3.67, 3.2,17.380, 6.000,00000000 2021-10-12T17:40:19.992Z|VMVR2C450218|2021/10/12 17:32:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.25, 3.74, 3.14,17.380, 6.000,00000000 2021-10-12T17:40:21.024Z|VMVR2C450218|2021/10/12 17:32:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.14, 3.83, 2.91,17.380, 6.000,00000000 2021-10-12T17:40:22.057Z|VMVR2C450218|2021/10/12 17:32:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.03, 5.25, 3.62, 3.25,17.380, 6.000,00000000 2021-10-12T17:40:23.089Z|VMVR2C450218|2021/10/12 17:32:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.31, 3.64, 3.26,17.384, 6.000,00000000 2021-10-12T17:40:24.121Z|VMVR2C450218|2021/10/12 17:32:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.21, 3.73, 3.11,17.380, 6.000,00000000 2021-10-12T17:40:25.154Z|VMVR2C450218|2021/10/12 17:32:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.12, 3.67, 3.22,17.380, 6.000,00000000 2021-10-12T17:40:26.187Z|VMVR2C450218|2021/10/12 17:32:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 5.04, 3.78, 3.17,17.384, 6.000,00000000 2021-10-12T17:40:27.219Z|VMVR2C450218|2021/10/12 17:32:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.85, 5.13, 3.68, 3.14,17.384, 6.000,00000000 2021-10-12T17:40:28.252Z|VMVR2C450218|2021/10/12 17:32:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.16, 3.63, 3.23,17.384, 6.000,00000000 2021-10-12T17:40:29.284Z|VMVR2C450218|2021/10/12 17:32:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.13, 3.49, 3.27,17.380, 6.000,00000000 2021-10-12T17:40:30.317Z|VMVR2C450218|2021/10/12 17:32:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.3, 3.71, 3.24,17.380, 6.000,00000000 2021-10-12T17:40:31.349Z|VMVR2C450218|2021/10/12 17:32:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.13, 3.71, 3.16,17.380, 6.000,00000000 2021-10-12T17:40:32.382Z|VMVR2C450218|2021/10/12 17:32:47, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.12, 3.68, 3.12,17.384, 6.000,00000000 2021-10-12T17:40:33.414Z|VMVR2C450218|2021/10/12 17:32:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.14, 3.66, 3.01,17.380, 6.000,00000000 2021-10-12T17:40:34.446Z|VMVR2C450218|2021/10/12 17:32:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.23, 3.88, 3.17,17.380, 6.000,00000000 2021-10-12T17:40:35.479Z|VMVR2C450218|2021/10/12 17:32:50, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.01, 5.16, 3.79, 3.17,17.380, 6.000,00000000 2021-10-12T17:40:36.554Z|VMVR2C450218|2021/10/12 17:32:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.21, 3.78, 3.29,17.380, 6.000,00000000 2021-10-12T17:40:37.544Z|VMVR2C450218|2021/10/12 17:32:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.05, 5.1, 3.7, 3.04,17.380, 6.000,00000000 2021-10-12T17:40:38.576Z|VMVR2C450218|2021/10/12 17:32:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.02, 5.09, 3.59, 3.3,17.384, 6.000,00000000 2021-10-12T17:40:39.609Z|VMVR2C450218|2021/10/12 17:32:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.02, 5.08, 3.67, 3.07,17.380, 6.000,00000000 2021-10-12T17:40:40.641Z|VMVR2C450218|2021/10/12 17:32:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.1, 3.77, 3.06,17.384, 6.000,00000000 2021-10-12T17:40:41.674Z|VMVR2C450218|2021/10/12 17:32:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.18, 3.65, 3.12,17.380, 6.000,00000000 2021-10-12T17:40:42.706Z|VMVR2C450218|2021/10/12 17:32:57, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.13, 3.59, 3.26,17.380, 6.000,00000000 2021-10-12T17:40:43.739Z|VMVR2C450218|2021/10/12 17:32:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.11, 3.58, 3.22,17.380, 6.000,00000000 2021-10-12T17:40:44.771Z|VMVR2C450218|2021/10/12 17:32:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.97, 5.23, 3.58, 3.2,17.380, 6.000,00000000 2021-10-12T17:40:45.804Z|VMVR2C450218|2021/10/12 17:33:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.27, 3.77, 3.3,17.380, 6.000,00000000 2021-10-12T17:40:46.836Z|VMVR2C450218|2021/10/12 17:33:02, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.18, 3.68, 3.18,17.380, 6.000,00000000 2021-10-12T17:40:47.869Z|VMVR2C450218|2021/10/12 17:33:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.07, 5.04, 3.76, 3.18,17.384, 6.000,00000000 2021-10-12T17:40:48.901Z|VMVR2C450218|2021/10/12 17:33:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.13, 3.64, 3.17,17.380, 6.000,00000000 2021-10-12T17:40:49.934Z|VMVR2C450218|2021/10/12 17:33:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 4.99, 3.71, 3.02,17.380, 6.000,00000000 2021-10-12T17:40:50.966Z|VMVR2C450218|2021/10/12 17:33:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.17, 3.72, 3.2,17.384, 6.000,00000000 2021-10-12T17:40:51.999Z|VMVR2C450218|2021/10/12 17:33:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.12, 3.65, 3.14,17.380, 6.000,00000000 2021-10-12T17:40:53.031Z|VMVR2C450218|2021/10/12 17:33:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.16, 3.68, 3.08,17.380, 6.000,00000000 2021-10-12T17:40:54.064Z|VMVR2C450218|2021/10/12 17:33:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.31, 3.73, 3.14,17.380, 6.000,00000000 2021-10-12T17:40:55.096Z|VMVR2C450218|2021/10/12 17:33:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.16, 3.65, 3.22,17.384, 6.000,00000000 2021-10-12T17:40:56.129Z|VMVR2C450218|2021/10/12 17:33:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.09, 3.73, 3.22,17.384, 6.000,00000000 2021-10-12T17:40:57.161Z|VMVR2C450218|2021/10/12 17:33:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.21, 3.67, 3.04,17.384, 6.000,00000000 2021-10-12T17:40:58.194Z|VMVR2C450218|2021/10/12 17:33:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.15, 3.74, 3.03,17.384, 6.000,00000000 2021-10-12T17:40:59.226Z|VMVR2C450218|2021/10/12 17:33:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.27, 3.82, 3.18,17.384, 6.000,00000000