2021-10-12T17:38:00.606Z|VMVR2C450218|2021/10/12 17:30:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.08, 3.76, 3.28,17.387, 6.000,00000000 2021-10-12T17:38:01.639Z|VMVR2C450218|2021/10/12 17:30:16, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.2, 3.6, 3.33,17.387, 6.000,00000000 2021-10-12T17:38:02.671Z|VMVR2C450218|2021/10/12 17:30:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.06, 5.22, 3.77, 3.33,17.387, 6.000,00000000 2021-10-12T17:38:03.704Z|VMVR2C450218|2021/10/12 17:30:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.28, 3.77, 3.02,17.387, 6.000,00000000 2021-10-12T17:38:04.736Z|VMVR2C450218|2021/10/12 17:30:19, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.96, 5.36, 3.64, 3.13,17.391, 6.000,00000000 2021-10-12T17:38:05.769Z|VMVR2C450218|2021/10/12 17:30:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.97, 5.32, 3.86, 3.13,17.387, 6.000,00000000 2021-10-12T17:38:06.801Z|VMVR2C450218|2021/10/12 17:30:22, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 3.98, 5.11, 3.73, 3.27,17.391, 6.000,00000000 2021-10-12T17:38:07.834Z|VMVR2C450218|2021/10/12 17:30:23, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.97, 5.27, 3.85, 3.13,17.391, 6.000,00000000 2021-10-12T17:38:08.866Z|VMVR2C450218|2021/10/12 17:30:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.08, 3.67, 3.38,17.387, 6.000,00000000 2021-10-12T17:38:09.899Z|VMVR2C450218|2021/10/12 17:30:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.22, 3.59, 3.15,17.387, 6.000,00000000 2021-10-12T17:38:10.931Z|VMVR2C450218|2021/10/12 17:30:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.13, 3.7, 3.1,17.387, 6.000,00000000 2021-10-12T17:38:11.964Z|VMVR2C450218|2021/10/12 17:30:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.02, 5.35, 3.74, 3.26,17.391, 6.000,00000000 2021-10-12T17:38:12.996Z|VMVR2C450218|2021/10/12 17:30:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.01, 5.41, 3.61, 3.27,17.384, 6.000,00000000 2021-10-12T17:38:14.028Z|VMVR2C450218|2021/10/12 17:30:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.2, 3.76, 3,17.387, 6.000,00000000 2021-10-12T17:38:15.061Z|VMVR2C450218|2021/10/12 17:30:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.35, 3.88, 3.17,17.387, 6.000,00000000 2021-10-12T17:38:16.094Z|VMVR2C450218|2021/10/12 17:30:31, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.07, 5.2, 3.84, 3.14,17.387, 6.000,00000000 2021-10-12T17:38:17.212Z|VMVR2C450218|2021/10/12 17:30:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.24, 3.72, 3.17,17.387, 6.000,00000000 2021-10-12T17:38:18.159Z|VMVR2C450218|2021/10/12 17:30:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.25, 3.65, 2.92,17.387, 6.000,00000000 2021-10-12T17:38:19.191Z|VMVR2C450218|2021/10/12 17:30:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.29, 3.54, 3.22,17.387, 6.000,00000000 2021-10-12T17:38:20.223Z|VMVR2C450218|2021/10/12 17:30:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.16, 3.77, 3,17.391, 6.000,00000000 2021-10-12T17:38:21.256Z|VMVR2C450218|2021/10/12 17:30:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.06, 5.29, 3.74, 3.16,17.387, 6.000,00000000 2021-10-12T17:38:22.288Z|VMVR2C450218|2021/10/12 17:30:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.83, 5.12, 3.64, 3.25,17.384, 6.000,00000000 2021-10-12T17:38:23.321Z|VMVR2C450218|2021/10/12 17:30:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.06, 3.8, 3.03,17.387, 6.000,00000000 2021-10-12T17:38:24.353Z|VMVR2C450218|2021/10/12 17:30:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.14, 3.66, 3.04,17.384, 6.000,00000000 2021-10-12T17:38:25.386Z|VMVR2C450218|2021/10/12 17:30:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.33, 3.63, 3.04,17.384, 6.000,00000000 2021-10-12T17:38:26.418Z|VMVR2C450218|2021/10/12 17:30:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.99, 5.27, 3.69, 3.21,17.387, 6.000,00000000 2021-10-12T17:38:27.451Z|VMVR2C450218|2021/10/12 17:30:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.99, 5.2, 3.78, 3.2,17.387, 6.000,00000000 2021-10-12T17:38:28.483Z|VMVR2C450218|2021/10/12 17:30:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.18, 3.67, 3.2,17.384, 6.000,00000000 2021-10-12T17:38:29.516Z|VMVR2C450218|2021/10/12 17:30:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.92, 5.18, 3.66, 2.92,17.387, 6.000,00000000 2021-10-12T17:38:30.548Z|VMVR2C450218|2021/10/12 17:30:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.21, 3.62, 3.05,17.384, 6.000,00000000 2021-10-12T17:38:31.581Z|VMVR2C450218|2021/10/12 17:30:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.2, 3.85, 3.12,17.384, 6.000,00000000 2021-10-12T17:38:32.614Z|VMVR2C450218|2021/10/12 17:30:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.2, 5.2, 3.56, 3.17,17.384, 6.000,00000000 2021-10-12T17:38:33.646Z|VMVR2C450218|2021/10/12 17:30:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.89, 5.2, 3.81, 3.16,17.384, 6.000,00000000 2021-10-12T17:38:34.678Z|VMVR2C450218|2021/10/12 17:30:49, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.09, 3.78, 3.2,17.384, 6.000,00000000 2021-10-12T17:38:35.711Z|VMVR2C450218|2021/10/12 17:30:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.15, 3.59, 3.02,17.387, 6.000,00000000 2021-10-12T17:38:36.743Z|VMVR2C450218|2021/10/12 17:30:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.9, 5.04, 3.79, 3.06,17.384, 6.000,00000000 2021-10-12T17:38:37.776Z|VMVR2C450218|2021/10/12 17:30:52, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.94, 5.2, 3.57, 2.98,17.384, 6.000,00000000 2021-10-12T17:38:38.808Z|VMVR2C450218|2021/10/12 17:30:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.86, 5.32, 3.62, 3.02,17.387, 6.000,00000000 2021-10-12T17:38:39.841Z|VMVR2C450218|2021/10/12 17:30:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.96, 5.29, 3.68, 3.25,17.384, 6.000,00000000 2021-10-12T17:38:40.873Z|VMVR2C450218|2021/10/12 17:30:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.97, 5.16, 3.63, 3.18,17.384, 6.000,00000000 2021-10-12T17:38:41.906Z|VMVR2C450218|2021/10/12 17:30:57, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.04, 5.31, 3.78, 3.31,17.384, 6.000,00000000 2021-10-12T17:38:42.938Z|VMVR2C450218|2021/10/12 17:30:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.28, 3.71, 3.09,17.384, 6.000,00000000 2021-10-12T17:38:43.970Z|VMVR2C450218|2021/10/12 17:30:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.17, 5.14, 3.69, 3.04,17.384, 6.000,00000000 2021-10-12T17:38:45.003Z|VMVR2C450218|2021/10/12 17:31:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.26, 3.7, 3.15,17.387, 6.000,00000000 2021-10-12T17:38:46.036Z|VMVR2C450218|2021/10/12 17:31:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.16, 3.76, 3.09,17.384, 6.000,00000000 2021-10-12T17:38:47.068Z|VMVR2C450218|2021/10/12 17:31:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.04, 5.14, 3.77, 3.17,17.384, 6.000,00000000 2021-10-12T17:38:48.100Z|VMVR2C450218|2021/10/12 17:31:03, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.13, 3.72, 2.95,17.384, 6.000,00000000 2021-10-12T17:38:49.133Z|VMVR2C450218|2021/10/12 17:31:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.05, 3.68, 3.2,17.384, 6.000,00000000 2021-10-12T17:38:50.165Z|VMVR2C450218|2021/10/12 17:31:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.08, 3.91, 3.21,17.384, 6.000,00000000 2021-10-12T17:38:51.198Z|VMVR2C450218|2021/10/12 17:31:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.03, 5.32, 3.73, 3.16,17.384, 6.000,00000000 2021-10-12T17:38:52.418Z|VMVR2C450218|2021/10/12 17:31:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.79, 5.07, 3.63, 3.11,17.384, 6.000,00000000 2021-10-12T17:38:53.264Z|VMVR2C450218|2021/10/12 17:31:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.86, 5.19, 3.64, 3.2,17.387, 6.000,00000000 2021-10-12T17:38:54.295Z|VMVR2C450218|2021/10/12 17:31:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.9, 5.23, 3.63, 3.12,17.384, 6.000,00000000 2021-10-12T17:38:55.328Z|VMVR2C450218|2021/10/12 17:31:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.13, 5.19, 3.71, 3.09,17.384, 6.000,00000000 2021-10-12T17:38:56.360Z|VMVR2C450218|2021/10/12 17:31:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.3, 3.79, 3.19,17.384, 6.000,00000000 2021-10-12T17:38:57.393Z|VMVR2C450218|2021/10/12 17:31:12, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.04, 3.58, 3.3,17.384, 6.000,00000000 2021-10-12T17:38:58.425Z|VMVR2C450218|2021/10/12 17:31:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.16, 3.72, 2.99,17.384, 6.000,00000000 2021-10-12T17:38:59.458Z|VMVR2C450218|2021/10/12 17:31:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.95, 5.13, 3.66, 3.08,17.384, 6.000,00000000