2021-10-12T17:37:00.722Z|VMVR2C450218|2021/10/12 17:29:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.44, 3.95, 5.3, 3.69, 3.18,17.387, 6.000,00000000 2021-10-12T17:37:01.755Z|VMVR2C450218|2021/10/12 17:29:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.08, 3.87, 3.27,17.391, 6.000,00000000 2021-10-12T17:37:02.787Z|VMVR2C450218|2021/10/12 17:29:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.34, 3.82, 3.1,17.387, 6.000,00000000 2021-10-12T17:37:03.820Z|VMVR2C450218|2021/10/12 17:29:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.11, 5.14, 3.69, 3.07,17.387, 6.000,00000000 2021-10-12T17:37:04.852Z|VMVR2C450218|2021/10/12 17:29:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.08, 5.26, 3.63, 3.07,17.387, 6.000,00000000 2021-10-12T17:37:05.884Z|VMVR2C450218|2021/10/12 17:29:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.07, 5.2, 3.67, 3.12,17.391, 6.000,00000000 2021-10-12T17:37:06.917Z|VMVR2C450218|2021/10/12 17:29:22, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.77, 5.28, 3.68, 3.25,17.387, 6.000,00000000 2021-10-12T17:37:07.950Z|VMVR2C450218|2021/10/12 17:29:23, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.13, 5.12, 3.76, 3.02,17.391, 6.000,00000000 2021-10-12T17:37:08.982Z|VMVR2C450218|2021/10/12 17:29:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.23, 3.75, 3.01,17.391, 6.000,00000000 2021-10-12T17:37:10.014Z|VMVR2C450218|2021/10/12 17:29:25, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.85, 5.2, 3.69, 3.03,17.391, 6.000,00000000 2021-10-12T17:37:11.047Z|VMVR2C450218|2021/10/12 17:29:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.97, 5.14, 3.55, 3.03,17.391, 6.000,00000000 2021-10-12T17:37:12.080Z|VMVR2C450218|2021/10/12 17:29:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.09, 3.81, 3.13,17.391, 6.000,00000000 2021-10-12T17:37:13.112Z|VMVR2C450218|2021/10/12 17:29:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.34, 3.73, 3.07,17.391, 6.000,00000000 2021-10-12T17:37:14.144Z|VMVR2C450218|2021/10/12 17:29:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.22, 3.64, 3.33,17.387, 6.000,00000000 2021-10-12T17:37:15.177Z|VMVR2C450218|2021/10/12 17:29:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.1, 3.68, 3.35,17.391, 6.000,00000000 2021-10-12T17:37:16.209Z|VMVR2C450218|2021/10/12 17:29:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.94, 5.2, 3.64, 3.02,17.391, 6.000,00000000 2021-10-12T17:37:17.242Z|VMVR2C450218|2021/10/12 17:29:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 5.19, 3.67, 3.05,17.387, 6.000,00000000 2021-10-12T17:37:18.274Z|VMVR2C450218|2021/10/12 17:29:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.13, 3.61, 3.21,17.391, 6.000,00000000 2021-10-12T17:37:19.307Z|VMVR2C450218|2021/10/12 17:29:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.17, 3.49, 3.03,17.391, 6.000,00000000 2021-10-12T17:37:20.339Z|VMVR2C450218|2021/10/12 17:29:35, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.81, 5.1, 3.67, 3.21,17.387, 6.000,00000000 2021-10-12T17:37:21.372Z|VMVR2C450218|2021/10/12 17:29:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.34, 3.68, 3.17,17.387, 6.000,00000000 2021-10-12T17:37:22.404Z|VMVR2C450218|2021/10/12 17:29:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.06, 3.73, 2.98,17.387, 6.000,00000000 2021-10-12T17:37:23.437Z|VMVR2C450218|2021/10/12 17:29:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.23, 3.65, 3.17,17.387, 6.000,00000000 2021-10-12T17:37:24.469Z|VMVR2C450218|2021/10/12 17:29:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.2, 3.55, 3.2,17.391, 6.000,00000000 2021-10-12T17:37:25.502Z|VMVR2C450218|2021/10/12 17:29:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.25, 3.68, 2.99,17.387, 6.000,00000000 2021-10-12T17:37:26.534Z|VMVR2C450218|2021/10/12 17:29:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.06, 3.67, 3.06,17.387, 6.000,00000000 2021-10-12T17:37:27.567Z|VMVR2C450218|2021/10/12 17:29:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.31, 3.64, 3.17,17.387, 6.000,00000000 2021-10-12T17:37:28.599Z|VMVR2C450218|2021/10/12 17:29:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.21, 3.61, 3.28,17.387, 6.000,00000000 2021-10-12T17:37:29.632Z|VMVR2C450218|2021/10/12 17:29:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.19, 3.64, 3.11,17.387, 6.000,00000000 2021-10-12T17:37:30.664Z|VMVR2C450218|2021/10/12 17:29:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.16, 3.73, 3.27,17.387, 6.000,00000000 2021-10-12T17:37:31.697Z|VMVR2C450218|2021/10/12 17:29:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.19, 3.62, 3.25,17.387, 6.000,00000000 2021-10-12T17:37:32.729Z|VMVR2C450218|2021/10/12 17:29:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.1, 3.72, 2.99,17.387, 6.000,00000000 2021-10-12T17:37:33.762Z|VMVR2C450218|2021/10/12 17:29:48, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.91, 5.22, 3.67, 3.25,17.387, 6.000,00000000 2021-10-12T17:37:34.794Z|VMVR2C450218|2021/10/12 17:29:50, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.29, 3.74, 3.13,17.387, 6.000,00000000 2021-10-12T17:37:35.827Z|VMVR2C450218|2021/10/12 17:29:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.23, 3.62, 3.13,17.387, 6.000,00000000 2021-10-12T17:37:36.859Z|VMVR2C450218|2021/10/12 17:29:52, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.12, 3.75, 3.17,17.387, 6.000,00000000 2021-10-12T17:37:37.892Z|VMVR2C450218|2021/10/12 17:29:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.01, 3.74, 3.21,17.387, 6.000,00000000 2021-10-12T17:37:38.924Z|VMVR2C450218|2021/10/12 17:29:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.25, 3.64, 3.14,17.387, 6.000,00000000 2021-10-12T17:37:39.957Z|VMVR2C450218|2021/10/12 17:29:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.12, 3.74, 3.1,17.387, 6.000,00000000 2021-10-12T17:37:40.989Z|VMVR2C450218|2021/10/12 17:29:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.17, 3.85, 3.01,17.387, 6.000,00000000 2021-10-12T17:37:42.021Z|VMVR2C450218|2021/10/12 17:29:57, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.23, 3.66, 3.17,17.387, 6.000,00000000 2021-10-12T17:37:43.054Z|VMVR2C450218|2021/10/12 17:29:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.18, 3.75, 3.28,17.387, 6.000,00000000 2021-10-12T17:37:44.086Z|VMVR2C450218|2021/10/12 17:29:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.14, 3.62, 3.2,17.387, 6.000,00000000 2021-10-12T17:37:45.119Z|VMVR2C450218|2021/10/12 17:30:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.83, 5.15, 3.7, 3.13,17.387, 6.000,00000000 2021-10-12T17:37:46.151Z|VMVR2C450218|2021/10/12 17:30:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.2, 3.59, 3.25,17.387, 6.000,00000000 2021-10-12T17:37:47.184Z|VMVR2C450218|2021/10/12 17:30:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.13, 3.66, 3.06,17.387, 6.000,00000000 2021-10-12T17:37:48.216Z|VMVR2C450218|2021/10/12 17:30:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.1, 3.76, 2.99,17.387, 6.000,00000000 2021-10-12T17:37:49.249Z|VMVR2C450218|2021/10/12 17:30:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.44, 4.02, 5.16, 3.54, 2.98,17.391, 6.000,00000000 2021-10-12T17:37:50.281Z|VMVR2C450218|2021/10/12 17:30:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.21, 3.66, 3.09,17.391, 6.000,00000000 2021-10-12T17:37:51.314Z|VMVR2C450218|2021/10/12 17:30:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.16, 5.25, 3.75, 3.01,17.387, 6.000,00000000 2021-10-12T17:37:52.346Z|VMVR2C450218|2021/10/12 17:30:07, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.23, 3.59, 3.24,17.391, 6.000,00000000 2021-10-12T17:37:53.379Z|VMVR2C450218|2021/10/12 17:30:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.16, 5.04, 3.67, 3.14,17.387, 6.000,00000000 2021-10-12T17:37:54.411Z|VMVR2C450218|2021/10/12 17:30:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.84, 5.19, 3.74, 3.23,17.387, 6.000,00000000 2021-10-12T17:37:55.444Z|VMVR2C450218|2021/10/12 17:30:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.89, 5.35, 3.59, 3.13,17.387, 6.000,00000000 2021-10-12T17:37:56.476Z|VMVR2C450218|2021/10/12 17:30:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.29, 3.7, 3.01,17.387, 6.000,00000000 2021-10-12T17:37:57.509Z|VMVR2C450218|2021/10/12 17:30:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.83, 5.1, 3.77, 3.14,17.387, 6.000,00000000 2021-10-12T17:37:58.541Z|VMVR2C450218|2021/10/12 17:30:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.06, 3.76, 3.23,17.387, 6.000,00000000 2021-10-12T17:37:59.574Z|VMVR2C450218|2021/10/12 17:30:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.89, 5.14, 3.74, 2.97,17.387, 6.000,00000000