2021-10-12T17:35:00.954Z|VMVR2C450218|2021/10/12 17:27:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.96, 5.03, 3.78, 2.95,17.394, 6.000,00000000 2021-10-12T17:35:01.986Z|VMVR2C450218|2021/10/12 17:27:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.92, 5.13, 3.69, 3.17,17.394, 6.000,00000000 2021-10-12T17:35:03.019Z|VMVR2C450218|2021/10/12 17:27:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.16, 3.67, 2.98,17.394, 6.000,00000000 2021-10-12T17:35:04.051Z|VMVR2C450218|2021/10/12 17:27:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.09, 3.76, 2.99,17.394, 6.000,00000000 2021-10-12T17:35:05.084Z|VMVR2C450218|2021/10/12 17:27:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.22, 3.64, 3.11,17.398, 6.000,00000000 2021-10-12T17:35:06.117Z|VMVR2C450218|2021/10/12 17:27:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.24, 3.71, 3.14,17.394, 6.000,00000000 2021-10-12T17:35:07.149Z|VMVR2C450218|2021/10/12 17:27:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.19, 3.61, 3.19,17.394, 6.000,00000000 2021-10-12T17:35:08.181Z|VMVR2C450218|2021/10/12 17:27:23, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.11, 5.34, 3.74, 3.15,17.398, 6.000,00000000 2021-10-12T17:35:09.214Z|VMVR2C450218|2021/10/12 17:27:24, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.17, 3.75, 3.26,17.394, 6.000,00000000 2021-10-12T17:35:10.246Z|VMVR2C450218|2021/10/12 17:27:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.19, 3.71, 3.32,17.394, 6.000,00000000 2021-10-12T17:35:11.279Z|VMVR2C450218|2021/10/12 17:27:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 4.99, 3.63, 3.2,17.398, 6.000,00000000 2021-10-12T17:35:12.315Z|VMVR2C450218|2021/10/12 17:27:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.16, 3.66, 3.3,17.394, 6.000,00000000 2021-10-12T17:35:13.344Z|VMVR2C450218|2021/10/12 17:27:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4, 5.08, 3.72, 3.2,17.394, 6.000,00000000 2021-10-12T17:35:14.596Z|VMVR2C450218|2021/10/12 17:27:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.93, 5.04, 3.75, 3.02,17.398, 6.000,00000000 2021-10-12T17:35:15.409Z|VMVR2C450218|2021/10/12 17:27:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.8, 5.29, 3.66, 2.91,17.398, 6.000,00000000 2021-10-12T17:35:16.441Z|VMVR2C450218|2021/10/12 17:27:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.87, 5.15, 3.64, 3.2,17.394, 6.000,00000000 2021-10-12T17:35:17.474Z|VMVR2C450218|2021/10/12 17:27:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.25, 3.73, 3.23,17.391, 6.000,00000000 2021-10-12T17:35:18.506Z|VMVR2C450218|2021/10/12 17:27:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.07, 3.83, 3.17,17.391, 6.000,00000000 2021-10-12T17:35:19.539Z|VMVR2C450218|2021/10/12 17:27:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.2, 3.78, 3.06,17.398, 6.000,00000000 2021-10-12T17:35:20.571Z|VMVR2C450218|2021/10/12 17:27:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.12, 3.63, 3.21,17.391, 6.000,00000000 2021-10-12T17:35:21.604Z|VMVR2C450218|2021/10/12 17:27:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.27, 3.72, 3,17.394, 6.000,00000000 2021-10-12T17:35:22.636Z|VMVR2C450218|2021/10/12 17:27:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.16, 3.76, 3.21,17.394, 6.000,00000000 2021-10-12T17:35:23.669Z|VMVR2C450218|2021/10/12 17:27:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.68, 5.19, 3.59, 3.09,17.391, 6.000,00000000 2021-10-12T17:35:24.701Z|VMVR2C450218|2021/10/12 17:27:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.96, 5, 3.77, 2.93,17.391, 6.000,00000000 2021-10-12T17:35:25.733Z|VMVR2C450218|2021/10/12 17:27:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.86, 5.04, 3.65, 3.06,17.391, 6.000,00000000 2021-10-12T17:35:26.766Z|VMVR2C450218|2021/10/12 17:27:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.01, 5.19, 3.68, 3.01,17.394, 6.000,00000000 2021-10-12T17:35:27.798Z|VMVR2C450218|2021/10/12 17:27:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.89, 5.07, 3.64, 3.09,17.394, 6.000,00000000 2021-10-12T17:35:28.831Z|VMVR2C450218|2021/10/12 17:27:44, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.95, 5.11, 3.57, 3.12,17.394, 6.000,00000000 2021-10-12T17:35:29.863Z|VMVR2C450218|2021/10/12 17:27:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.1, 5.23, 3.71, 3.26,17.394, 6.000,00000000 2021-10-12T17:35:30.896Z|VMVR2C450218|2021/10/12 17:27:46, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.46, 3.72, 3.32,17.391, 6.000,00000000 2021-10-12T17:35:31.928Z|VMVR2C450218|2021/10/12 17:27:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.24, 5.15, 3.68, 3.18,17.391, 6.000,00000000 2021-10-12T17:35:32.961Z|VMVR2C450218|2021/10/12 17:27:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.18, 3.72, 3.12,17.391, 6.000,00000000 2021-10-12T17:35:33.993Z|VMVR2C450218|2021/10/12 17:27:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.15, 5.11, 3.81, 3.21,17.391, 6.000,00000000 2021-10-12T17:35:35.026Z|VMVR2C450218|2021/10/12 17:27:50, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.11, 3.69, 3.21,17.394, 6.000,00000000 2021-10-12T17:35:36.058Z|VMVR2C450218|2021/10/12 17:27:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4.1, 5.12, 3.66, 3.22,17.394, 6.000,00000000 2021-10-12T17:35:37.091Z|VMVR2C450218|2021/10/12 17:27:52, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.02, 5.11, 3.54, 2.99,17.394, 6.000,00000000 2021-10-12T17:35:38.123Z|VMVR2C450218|2021/10/12 17:27:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.11, 3.66, 3.29,17.394, 6.000,00000000 2021-10-12T17:35:39.156Z|VMVR2C450218|2021/10/12 17:27:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.82, 5.15, 3.73, 3.22,17.394, 6.000,00000000 2021-10-12T17:35:40.188Z|VMVR2C450218|2021/10/12 17:27:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.21, 5.23, 3.7, 3.18,17.394, 6.000,00000000 2021-10-12T17:35:41.221Z|VMVR2C450218|2021/10/12 17:27:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.03, 5.16, 3.65, 3.25,17.391, 6.000,00000000 2021-10-12T17:35:42.253Z|VMVR2C450218|2021/10/12 17:27:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.02, 5.35, 3.82, 2.98,17.394, 6.000,00000000 2021-10-12T17:35:43.288Z|VMVR2C450218|2021/10/12 17:27:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.05, 5.09, 3.67, 3.18,17.391, 6.000,00000000 2021-10-12T17:35:44.318Z|VMVR2C450218|2021/10/12 17:27:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.05, 5.2, 3.74, 3.3,17.394, 6.000,00000000 2021-10-12T17:35:45.351Z|VMVR2C450218|2021/10/12 17:28:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.13, 5.14, 3.75, 3.14,17.394, 6.000,00000000 2021-10-12T17:35:46.384Z|VMVR2C450218|2021/10/12 17:28:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.21, 3.68, 3.24,17.391, 6.000,00000000 2021-10-12T17:35:47.416Z|VMVR2C450218|2021/10/12 17:28:02, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.89, 5.22, 3.81, 3.02,17.394, 6.000,00000000 2021-10-12T17:35:48.448Z|VMVR2C450218|2021/10/12 17:28:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.16, 3.57, 3.31,17.391, 6.000,00000000 2021-10-12T17:35:49.481Z|VMVR2C450218|2021/10/12 17:28:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.05, 5.31, 3.75, 3.21,17.394, 6.000,00000000 2021-10-12T17:35:50.513Z|VMVR2C450218|2021/10/12 17:28:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.23, 3.72, 3.32,17.391, 6.000,00000000 2021-10-12T17:35:51.546Z|VMVR2C450218|2021/10/12 17:28:06, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.01, 5.29, 3.75, 3.16,17.394, 6.000,00000000 2021-10-12T17:35:52.578Z|VMVR2C450218|2021/10/12 17:28:07, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.08, 5.28, 3.71, 3.22,17.394, 6.000,00000000 2021-10-12T17:35:53.611Z|VMVR2C450218|2021/10/12 17:28:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.97, 5.34, 3.72, 3.01,17.391, 6.000,00000000 2021-10-12T17:35:54.643Z|VMVR2C450218|2021/10/12 17:28:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.03, 5.28, 3.72, 3.13,17.394, 6.000,00000000 2021-10-12T17:35:55.676Z|VMVR2C450218|2021/10/12 17:28:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.04, 5.03, 3.7, 3.12,17.387, 6.000,00000000 2021-10-12T17:35:56.708Z|VMVR2C450218|2021/10/12 17:28:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.86, 5.14, 3.8, 3.12,17.391, 6.000,00000000 2021-10-12T17:35:57.741Z|VMVR2C450218|2021/10/12 17:28:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.02, 5.29, 3.52, 3.07,17.391, 6.000,00000000 2021-10-12T17:35:58.773Z|VMVR2C450218|2021/10/12 17:28:13, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.13, 3.52, 3.14,17.391, 6.000,00000000 2021-10-12T17:35:59.805Z|VMVR2C450218|2021/10/12 17:28:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.91, 5.27, 3.71, 3.28,17.387, 6.000,00000000