2021-10-12T17:33:00.153Z|VMVR2C450218|2021/10/12 17:25:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.16, 3.57, 3.19,17.391, 6.000,00000000 2021-10-12T17:33:01.186Z|VMVR2C450218|2021/10/12 17:25:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.93, 5.13, 3.74, 3.24,17.387, 6.000,00000000 2021-10-12T17:33:02.218Z|VMVR2C450218|2021/10/12 17:25:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.16, 3.81, 3.05,17.387, 6.000,00000000 2021-10-12T17:33:03.251Z|VMVR2C450218|2021/10/12 17:25:18, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.18, 3.67, 3.04,17.391, 6.000,00000000 2021-10-12T17:33:04.283Z|VMVR2C450218|2021/10/12 17:25:19, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.08, 3.69, 3.26,17.387, 6.000,00000000 2021-10-12T17:33:05.316Z|VMVR2C450218|2021/10/12 17:25:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.31, 3.6, 3.13,17.387, 6.000,00000000 2021-10-12T17:33:06.348Z|VMVR2C450218|2021/10/12 17:25:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.79, 5.28, 3.75, 3.21,17.391, 6.000,00000000 2021-10-12T17:33:07.381Z|VMVR2C450218|2021/10/12 17:25:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.81, 5.15, 3.75, 3.26,17.387, 6.000,00000000 2021-10-12T17:33:08.413Z|VMVR2C450218|2021/10/12 17:25:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.1, 5, 3.72, 3.08,17.387, 6.000,00000000 2021-10-12T17:33:09.446Z|VMVR2C450218|2021/10/12 17:25:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.13, 3.71, 3.03,17.387, 6.000,00000000 2021-10-12T17:33:10.478Z|VMVR2C450218|2021/10/12 17:25:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.1, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T17:33:11.511Z|VMVR2C450218|2021/10/12 17:25:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.19, 3.53, 3.17,17.387, 6.000,00000000 2021-10-12T17:33:12.543Z|VMVR2C450218|2021/10/12 17:25:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.13, 3.72, 3.03,17.387, 6.000,00000000 2021-10-12T17:33:13.575Z|VMVR2C450218|2021/10/12 17:25:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.15, 3.57, 3.22,17.391, 6.000,00000000 2021-10-12T17:33:14.608Z|VMVR2C450218|2021/10/12 17:25:29, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.06, 3.63, 2.96,17.387, 6.000,00000000 2021-10-12T17:33:15.640Z|VMVR2C450218|2021/10/12 17:25:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.06, 3.46, 3.05,17.391, 6.000,00000000 2021-10-12T17:33:16.673Z|VMVR2C450218|2021/10/12 17:25:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4, 5.28, 3.62, 3.12,17.391, 6.000,00000000 2021-10-12T17:33:17.705Z|VMVR2C450218|2021/10/12 17:25:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.91, 5.15, 3.68, 3.03,17.387, 6.000,00000000 2021-10-12T17:33:18.738Z|VMVR2C450218|2021/10/12 17:25:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.15, 3.69, 3.12,17.391, 6.000,00000000 2021-10-12T17:33:19.770Z|VMVR2C450218|2021/10/12 17:25:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.15, 3.46, 3.21,17.391, 6.000,00000000 2021-10-12T17:33:20.803Z|VMVR2C450218|2021/10/12 17:25:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.22, 3.72, 2.98,17.391, 6.000,00000000 2021-10-12T17:33:21.835Z|VMVR2C450218|2021/10/12 17:25:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.22, 3.77, 3.12,17.391, 6.000,00000000 2021-10-12T17:33:22.868Z|VMVR2C450218|2021/10/12 17:25:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.1, 3.64, 3.03,17.387, 6.000,00000000 2021-10-12T17:33:23.900Z|VMVR2C450218|2021/10/12 17:25:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.82, 5.1, 3.78, 3.18,17.387, 6.000,00000000 2021-10-12T17:33:24.933Z|VMVR2C450218|2021/10/12 17:25:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.92, 5.04, 3.6, 3.16,17.387, 6.000,00000000 2021-10-12T17:33:25.965Z|VMVR2C450218|2021/10/12 17:25:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.2, 3.51, 2.92,17.387, 6.000,00000000 2021-10-12T17:33:26.998Z|VMVR2C450218|2021/10/12 17:25:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.22, 3.71, 3.25,17.387, 6.000,00000000 2021-10-12T17:33:28.030Z|VMVR2C450218|2021/10/12 17:25:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.22, 3.7, 3.14,17.391, 6.000,00000000 2021-10-12T17:33:29.063Z|VMVR2C450218|2021/10/12 17:25:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.16, 3.55, 2.94,17.387, 6.000,00000000 2021-10-12T17:33:30.095Z|VMVR2C450218|2021/10/12 17:25:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.15, 3.57, 3.02,17.387, 6.000,00000000 2021-10-12T17:33:31.130Z|VMVR2C450218|2021/10/12 17:25:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.12, 3.65, 3.13,17.391, 6.000,00000000 2021-10-12T17:33:32.160Z|VMVR2C450218|2021/10/12 17:25:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.84, 5.02, 3.75, 3.28,17.387, 6.000,00000000 2021-10-12T17:33:33.193Z|VMVR2C450218|2021/10/12 17:25:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.21, 3.65, 3.24,17.394, 6.000,00000000 2021-10-12T17:33:34.225Z|VMVR2C450218|2021/10/12 17:25:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 4.91, 3.65, 3.14,17.394, 6.000,00000000 2021-10-12T17:33:35.258Z|VMVR2C450218|2021/10/12 17:25:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.15, 3.6, 3.01,17.391, 6.000,00000000 2021-10-12T17:33:36.290Z|VMVR2C450218|2021/10/12 17:25:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.91, 5.08, 3.6, 3.14,17.391, 6.000,00000000 2021-10-12T17:33:37.323Z|VMVR2C450218|2021/10/12 17:25:52, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.99, 5.15, 3.64, 3.19,17.391, 6.000,00000000 2021-10-12T17:33:38.355Z|VMVR2C450218|2021/10/12 17:25:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.1, 3.69, 2.97,17.391, 6.000,00000000 2021-10-12T17:33:39.388Z|VMVR2C450218|2021/10/12 17:25:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.11, 5.15, 3.66, 3.32,17.394, 6.000,00000000 2021-10-12T17:33:40.420Z|VMVR2C450218|2021/10/12 17:25:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.24, 3.64, 3.08,17.391, 6.000,00000000 2021-10-12T17:33:41.453Z|VMVR2C450218|2021/10/12 17:25:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.08, 3.67, 3.26,17.391, 6.000,00000000 2021-10-12T17:33:42.485Z|VMVR2C450218|2021/10/12 17:25:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.18, 3.68, 3.27,17.391, 6.000,00000000 2021-10-12T17:33:43.518Z|VMVR2C450218|2021/10/12 17:25:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.23, 3.64, 3.2,17.394, 6.000,00000000 2021-10-12T17:33:44.550Z|VMVR2C450218|2021/10/12 17:25:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.23, 3.61, 3.26,17.394, 6.000,00000000 2021-10-12T17:33:45.582Z|VMVR2C450218|2021/10/12 17:26:00, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.27, 3.74, 3.08,17.391, 6.000,00000000 2021-10-12T17:33:46.615Z|VMVR2C450218|2021/10/12 17:26:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 5.03, 3.72, 3.07,17.391, 6.000,00000000 2021-10-12T17:33:47.647Z|VMVR2C450218|2021/10/12 17:26:02, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.79, 5.19, 3.64, 3.13,17.394, 6.000,00000000 2021-10-12T17:33:48.680Z|VMVR2C450218|2021/10/12 17:26:03, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.86, 5.12, 3.58, 3.11,17.391, 6.000,00000000 2021-10-12T17:33:49.712Z|VMVR2C450218|2021/10/12 17:26:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.18, 3.6, 3.27,17.394, 6.000,00000000 2021-10-12T17:33:50.745Z|VMVR2C450218|2021/10/12 17:26:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.28, 3.64, 3.05,17.391, 6.000,00000000 2021-10-12T17:33:51.777Z|VMVR2C450218|2021/10/12 17:26:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.23, 3.64, 3.1,17.391, 6.000,00000000 2021-10-12T17:33:52.810Z|VMVR2C450218|2021/10/12 17:26:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.14, 3.67, 3.2,17.391, 6.000,00000000 2021-10-12T17:33:53.842Z|VMVR2C450218|2021/10/12 17:26:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.2, 3.81, 2.94,17.391, 6.000,00000000 2021-10-12T17:33:54.898Z|VMVR2C450218|2021/10/12 17:26:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.24, 3.73, 3.19,17.391, 6.000,00000000 2021-10-12T17:33:55.907Z|VMVR2C450218|2021/10/12 17:26:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.13, 3.69, 3.22,17.391, 6.000,00000000 2021-10-12T17:33:57.151Z|VMVR2C450218|2021/10/12 17:26:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.23, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T17:33:57.972Z|VMVR2C450218|2021/10/12 17:26:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.18, 3.67, 3.31,17.394, 6.000,00000000 2021-10-12T17:33:59.005Z|VMVR2C450218|2021/10/12 17:26:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.17, 3.6, 3.04,17.391, 6.000,00000000