2021-10-12T17:32:00.269Z|VMVR2C450218|2021/10/12 17:24:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.15, 5, 3.78, 3.23,17.384, 6.000,00000000 2021-10-12T17:32:01.302Z|VMVR2C450218|2021/10/12 17:24:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.03, 3.52, 3.18,17.384, 6.000,00000000 2021-10-12T17:32:02.334Z|VMVR2C450218|2021/10/12 17:24:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.36, 3.71, 3.17,17.380, 6.000,00000000 2021-10-12T17:32:03.366Z|VMVR2C450218|2021/10/12 17:24:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.11, 3.52, 2.83,17.387, 6.000,00000000 2021-10-12T17:32:04.399Z|VMVR2C450218|2021/10/12 17:24:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.15, 3.46, 3.03,17.384, 6.000,00000000 2021-10-12T17:32:05.431Z|VMVR2C450218|2021/10/12 17:24:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.17, 3.52, 3.18,17.384, 6.000,00000000 2021-10-12T17:32:06.464Z|VMVR2C450218|2021/10/12 17:24:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.22, 3.59, 3.17,17.384, 6.000,00000000 2021-10-12T17:32:07.496Z|VMVR2C450218|2021/10/12 17:24:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.33, 3.58, 3.15,17.384, 6.000,00000000 2021-10-12T17:32:08.529Z|VMVR2C450218|2021/10/12 17:24:23, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.83, 4.99, 3.83, 3.13,17.384, 6.000,00000000 2021-10-12T17:32:09.561Z|VMVR2C450218|2021/10/12 17:24:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.13, 3.66, 3.29,17.384, 6.000,00000000 2021-10-12T17:32:10.594Z|VMVR2C450218|2021/10/12 17:24:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.31, 3.79, 3.21,17.387, 6.000,00000000 2021-10-12T17:32:11.626Z|VMVR2C450218|2021/10/12 17:24:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.26, 3.62, 3.37,17.384, 6.000,00000000 2021-10-12T17:32:12.659Z|VMVR2C450218|2021/10/12 17:24:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.91, 5.17, 3.52, 3.18,17.384, 6.000,00000000 2021-10-12T17:32:13.691Z|VMVR2C450218|2021/10/12 17:24:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.23, 3.75, 3.09,17.384, 6.000,00000000 2021-10-12T17:32:14.724Z|VMVR2C450218|2021/10/12 17:24:29, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.93, 5.14, 3.62, 3.26,17.384, 6.000,00000000 2021-10-12T17:32:15.756Z|VMVR2C450218|2021/10/12 17:24:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.87, 5.06, 3.79, 3.12,17.387, 6.000,00000000 2021-10-12T17:32:16.789Z|VMVR2C450218|2021/10/12 17:24:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.04, 5.11, 3.73, 3.09,17.384, 6.000,00000000 2021-10-12T17:32:17.821Z|VMVR2C450218|2021/10/12 17:24:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.16, 3.71, 3.14,17.387, 6.000,00000000 2021-10-12T17:32:18.854Z|VMVR2C450218|2021/10/12 17:24:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.37, 3.76, 2.94,17.387, 6.000,00000000 2021-10-12T17:32:19.886Z|VMVR2C450218|2021/10/12 17:24:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.18, 3.79, 3.18,17.387, 6.000,00000000 2021-10-12T17:32:20.919Z|VMVR2C450218|2021/10/12 17:24:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.28, 3.61, 2.94,17.387, 6.000,00000000 2021-10-12T17:32:21.951Z|VMVR2C450218|2021/10/12 17:24:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.07, 3.62, 3.15,17.387, 6.000,00000000 2021-10-12T17:32:22.984Z|VMVR2C450218|2021/10/12 17:24:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.16, 3.57, 3.21,17.384, 6.000,00000000 2021-10-12T17:32:24.016Z|VMVR2C450218|2021/10/12 17:24:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.02, 5.07, 3.78, 3.13,17.387, 6.000,00000000 2021-10-12T17:32:25.049Z|VMVR2C450218|2021/10/12 17:24:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.23, 3.54, 3.18,17.387, 6.000,00000000 2021-10-12T17:32:26.081Z|VMVR2C450218|2021/10/12 17:24:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.99, 5.14, 3.61, 3.1,17.387, 6.000,00000000 2021-10-12T17:32:27.114Z|VMVR2C450218|2021/10/12 17:24:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.2, 3.62, 3.22,17.387, 6.000,00000000 2021-10-12T17:32:28.146Z|VMVR2C450218|2021/10/12 17:24:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.07, 3.78, 3.24,17.384, 6.000,00000000 2021-10-12T17:32:29.179Z|VMVR2C450218|2021/10/12 17:24:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.14, 3.64, 3.26,17.387, 6.000,00000000 2021-10-12T17:32:30.211Z|VMVR2C450218|2021/10/12 17:24:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.16, 3.7, 3.2,17.384, 6.000,00000000 2021-10-12T17:32:31.244Z|VMVR2C450218|2021/10/12 17:24:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 5.11, 3.68, 3.04,17.387, 6.000,00000000 2021-10-12T17:32:32.276Z|VMVR2C450218|2021/10/12 17:24:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.04, 5.16, 3.64, 3.28,17.387, 6.000,00000000 2021-10-12T17:32:33.309Z|VMVR2C450218|2021/10/12 17:24:48, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.86, 5.05, 3.64, 3.12,17.387, 6.000,00000000 2021-10-12T17:32:34.341Z|VMVR2C450218|2021/10/12 17:24:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.07, 3.65, 3.06,17.387, 6.000,00000000 2021-10-12T17:32:35.374Z|VMVR2C450218|2021/10/12 17:24:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.74, 5.1, 3.82, 3.19,17.387, 6.000,00000000 2021-10-12T17:32:36.406Z|VMVR2C450218|2021/10/12 17:24:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.17, 3.56, 3.02,17.384, 6.000,00000000 2021-10-12T17:32:37.439Z|VMVR2C450218|2021/10/12 17:24:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.02, 3.64, 3.09,17.387, 6.000,00000000 2021-10-12T17:32:38.471Z|VMVR2C450218|2021/10/12 17:24:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.18, 3.57, 3.18,17.387, 6.000,00000000 2021-10-12T17:32:39.504Z|VMVR2C450218|2021/10/12 17:24:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.15, 3.55, 3.26,17.387, 6.000,00000000 2021-10-12T17:32:40.536Z|VMVR2C450218|2021/10/12 17:24:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.02, 3.72, 3.13,17.387, 6.000,00000000 2021-10-12T17:32:41.568Z|VMVR2C450218|2021/10/12 17:24:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.19, 3.66, 3.21,17.387, 6.000,00000000 2021-10-12T17:32:42.601Z|VMVR2C450218|2021/10/12 17:24:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.8, 5.09, 3.68, 3.24,17.387, 6.000,00000000 2021-10-12T17:32:43.633Z|VMVR2C450218|2021/10/12 17:24:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.15, 3.68, 3.02,17.387, 6.000,00000000 2021-10-12T17:32:44.666Z|VMVR2C450218|2021/10/12 17:24:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.19, 3.66, 3.1,17.387, 6.000,00000000 2021-10-12T17:32:45.698Z|VMVR2C450218|2021/10/12 17:25:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.13, 3.67, 3.12,17.384, 6.000,00000000 2021-10-12T17:32:46.731Z|VMVR2C450218|2021/10/12 17:25:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.87, 5.14, 3.69, 3.15,17.387, 6.000,00000000 2021-10-12T17:32:47.763Z|VMVR2C450218|2021/10/12 17:25:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.83, 5.05, 3.77, 3.02,17.387, 6.000,00000000 2021-10-12T17:32:48.796Z|VMVR2C450218|2021/10/12 17:25:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.26, 3.82, 3.07,17.387, 6.000,00000000 2021-10-12T17:32:49.828Z|VMVR2C450218|2021/10/12 17:25:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.14, 3.62, 3.21,17.387, 6.000,00000000 2021-10-12T17:32:50.861Z|VMVR2C450218|2021/10/12 17:25:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.2, 3.74, 3.13,17.387, 6.000,00000000 2021-10-12T17:32:51.893Z|VMVR2C450218|2021/10/12 17:25:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.9, 5.16, 3.64, 3.06,17.387, 6.000,00000000 2021-10-12T17:32:53.004Z|VMVR2C450218|2021/10/12 17:25:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.07, 3.65, 3.1,17.387, 6.000,00000000 2021-10-12T17:32:53.958Z|VMVR2C450218|2021/10/12 17:25:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 4.96, 3.67, 3.05,17.391, 6.000,00000000 2021-10-12T17:32:54.991Z|VMVR2C450218|2021/10/12 17:25:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.19, 3.69, 3.08,17.387, 6.000,00000000 2021-10-12T17:32:56.023Z|VMVR2C450218|2021/10/12 17:25:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.27, 3.71, 3.11,17.387, 6.000,00000000 2021-10-12T17:32:57.056Z|VMVR2C450218|2021/10/12 17:25:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 4.96, 3.76, 3.09,17.387, 6.000,00000000 2021-10-12T17:32:58.088Z|VMVR2C450218|2021/10/12 17:25:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.26, 3.6, 3.09,17.387, 6.000,00000000 2021-10-12T17:32:59.121Z|VMVR2C450218|2021/10/12 17:25:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.11, 3.62, 2.95,17.391, 6.000,00000000