2021-10-12T17:31:00.385Z|VMVR2C450218|2021/10/12 17:23:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.19, 3.78, 3.22,17.384, 6.000,00000000 2021-10-12T17:31:01.417Z|VMVR2C450218|2021/10/12 17:23:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.94, 5.26, 3.61, 3.18,17.384, 6.000,00000000 2021-10-12T17:31:02.450Z|VMVR2C450218|2021/10/12 17:23:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.98, 5.15, 3.61, 3.08,17.384, 6.000,00000000 2021-10-12T17:31:03.482Z|VMVR2C450218|2021/10/12 17:23:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.96, 5.12, 3.66, 2.99,17.384, 6.000,00000000 2021-10-12T17:31:04.564Z|VMVR2C450218|2021/10/12 17:23:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.17, 3.69, 3.08,17.380, 6.000,00000000 2021-10-12T17:31:05.547Z|VMVR2C450218|2021/10/12 17:23:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.28, 3.6, 3.23,17.384, 6.000,00000000 2021-10-12T17:31:06.674Z|VMVR2C450218|2021/10/12 17:23:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.11, 5.28, 3.72, 3.3,17.380, 6.000,00000000 2021-10-12T17:31:07.612Z|VMVR2C450218|2021/10/12 17:23:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.22, 3.66, 3.2,17.380, 6.000,00000000 2021-10-12T17:31:08.645Z|VMVR2C450218|2021/10/12 17:23:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.28, 3.64, 3.2,17.380, 6.000,00000000 2021-10-12T17:31:09.677Z|VMVR2C450218|2021/10/12 17:23:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.23, 3.75, 3.15,17.384, 6.000,00000000 2021-10-12T17:31:10.710Z|VMVR2C450218|2021/10/12 17:23:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 4.06, 5.16, 3.65, 3.16,17.384, 6.000,00000000 2021-10-12T17:31:11.742Z|VMVR2C450218|2021/10/12 17:23:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4, 4.87, 3.7, 3.09,17.380, 6.000,00000000 2021-10-12T17:31:12.775Z|VMVR2C450218|2021/10/12 17:23:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.88, 4.99, 3.6, 3.08,17.384, 6.000,00000000 2021-10-12T17:31:13.807Z|VMVR2C450218|2021/10/12 17:23:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.94, 5.22, 3.64, 3.1,17.384, 6.000,00000000 2021-10-12T17:31:14.840Z|VMVR2C450218|2021/10/12 17:23:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.91, 5.25, 3.74, 3.01,17.380, 6.000,00000000 2021-10-12T17:31:15.872Z|VMVR2C450218|2021/10/12 17:23:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.89, 5.02, 3.81, 3.03,17.384, 6.000,00000000 2021-10-12T17:31:16.905Z|VMVR2C450218|2021/10/12 17:23:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.29, 3.8, 3.08,17.384, 6.000,00000000 2021-10-12T17:31:17.937Z|VMVR2C450218|2021/10/12 17:23:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.27, 3.8, 3.1,17.384, 6.000,00000000 2021-10-12T17:31:18.970Z|VMVR2C450218|2021/10/12 17:23:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.22, 3.66, 3.09,17.380, 6.000,00000000 2021-10-12T17:31:20.002Z|VMVR2C450218|2021/10/12 17:23:35, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.16, 3.69, 3.1,17.380, 6.000,00000000 2021-10-12T17:31:21.035Z|VMVR2C450218|2021/10/12 17:23:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.17, 3.73, 3.03,17.384, 6.000,00000000 2021-10-12T17:31:22.067Z|VMVR2C450218|2021/10/12 17:23:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.25, 3.67, 3.07,17.384, 6.000,00000000 2021-10-12T17:31:23.100Z|VMVR2C450218|2021/10/12 17:23:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.99, 5.12, 3.64, 3.17,17.387, 6.000,00000000 2021-10-12T17:31:24.132Z|VMVR2C450218|2021/10/12 17:23:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 4.07, 5.18, 3.65, 3.18,17.384, 6.000,00000000 2021-10-12T17:31:25.165Z|VMVR2C450218|2021/10/12 17:23:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.98, 5.15, 3.57, 3.2,17.387, 6.000,00000000 2021-10-12T17:31:26.197Z|VMVR2C450218|2021/10/12 17:23:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.06, 3.77, 3.1,17.384, 6.000,00000000 2021-10-12T17:31:27.229Z|VMVR2C450218|2021/10/12 17:23:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.99, 5.09, 3.69, 3,17.384, 6.000,00000000 2021-10-12T17:31:28.263Z|VMVR2C450218|2021/10/12 17:23:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.95, 5.11, 3.71, 2.99,17.387, 6.000,00000000 2021-10-12T17:31:29.294Z|VMVR2C450218|2021/10/12 17:23:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.1, 3.62, 3.08,17.384, 6.000,00000000 2021-10-12T17:31:30.427Z|VMVR2C450218|2021/10/12 17:23:45, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.22, 3.65, 3.23,17.387, 6.000,00000000 2021-10-12T17:31:31.360Z|VMVR2C450218|2021/10/12 17:23:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.08, 3.55, 2.93,17.380, 6.000,00000000 2021-10-12T17:31:32.471Z|VMVR2C450218|2021/10/12 17:23:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.2, 3.61, 3.08,17.380, 6.000,00000000 2021-10-12T17:31:33.425Z|VMVR2C450218|2021/10/12 17:23:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.99, 5.23, 3.62, 3.09,17.384, 6.000,00000000 2021-10-12T17:31:34.457Z|VMVR2C450218|2021/10/12 17:23:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.21, 3.55, 3.25,17.384, 6.000,00000000 2021-10-12T17:31:35.489Z|VMVR2C450218|2021/10/12 17:23:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.22, 3.7, 3.22,17.384, 6.000,00000000 2021-10-12T17:31:36.522Z|VMVR2C450218|2021/10/12 17:23:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.19, 3.7, 3.17,17.384, 6.000,00000000 2021-10-12T17:31:37.554Z|VMVR2C450218|2021/10/12 17:23:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.14, 3.83, 3.13,17.384, 6.000,00000000 2021-10-12T17:31:38.587Z|VMVR2C450218|2021/10/12 17:23:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.97, 5.09, 3.76, 3.37,17.384, 6.000,00000000 2021-10-12T17:31:39.619Z|VMVR2C450218|2021/10/12 17:23:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.9, 5.09, 3.9, 2.98,17.380, 6.000,00000000 2021-10-12T17:31:40.652Z|VMVR2C450218|2021/10/12 17:23:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.94, 5.17, 3.58, 3.33,17.384, 6.000,00000000 2021-10-12T17:31:41.784Z|VMVR2C450218|2021/10/12 17:23:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.26, 3.63, 3.11,17.384, 6.000,00000000 2021-10-12T17:31:42.717Z|VMVR2C450218|2021/10/12 17:23:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.16, 3.73, 3.04,17.384, 6.000,00000000 2021-10-12T17:31:43.784Z|VMVR2C450218|2021/10/12 17:23:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.26, 3.69, 3.2,17.387, 6.000,00000000 2021-10-12T17:31:44.782Z|VMVR2C450218|2021/10/12 17:23:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.33, 3.73, 3.05,17.384, 6.000,00000000 2021-10-12T17:31:45.814Z|VMVR2C450218|2021/10/12 17:24:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.98, 5.17, 3.61, 3.05,17.384, 6.000,00000000 2021-10-12T17:31:46.847Z|VMVR2C450218|2021/10/12 17:24:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.13, 3.61, 3.19,17.387, 6.000,00000000 2021-10-12T17:31:47.879Z|VMVR2C450218|2021/10/12 17:24:03, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.19, 3.71, 3.22,17.387, 6.000,00000000 2021-10-12T17:31:48.912Z|VMVR2C450218|2021/10/12 17:24:04, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.83, 5.31, 3.6, 3.22,17.384, 6.000,00000000 2021-10-12T17:31:49.944Z|VMVR2C450218|2021/10/12 17:24:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.32, 3.67, 3.1,17.384, 6.000,00000000 2021-10-12T17:31:50.977Z|VMVR2C450218|2021/10/12 17:24:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.17, 3.82, 3.18,17.384, 6.000,00000000 2021-10-12T17:31:52.009Z|VMVR2C450218|2021/10/12 17:24:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.37, 3.58, 3.15,17.384, 6.000,00000000 2021-10-12T17:31:53.042Z|VMVR2C450218|2021/10/12 17:24:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.06, 3.68, 3.28,17.384, 6.000,00000000 2021-10-12T17:31:54.074Z|VMVR2C450218|2021/10/12 17:24:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.2, 3.68, 3.26,17.387, 6.000,00000000 2021-10-12T17:31:55.107Z|VMVR2C450218|2021/10/12 17:24:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.95, 5.21, 3.69, 3.07,17.387, 6.000,00000000 2021-10-12T17:31:56.139Z|VMVR2C450218|2021/10/12 17:24:11, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.06, 5.27, 3.77, 3.2,17.384, 6.000,00000000 2021-10-12T17:31:57.172Z|VMVR2C450218|2021/10/12 17:24:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.82, 5.12, 3.59, 2.99,17.380, 6.000,00000000 2021-10-12T17:31:58.204Z|VMVR2C450218|2021/10/12 17:24:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.89, 5.11, 3.55, 3.09,17.384, 6.000,00000000 2021-10-12T17:31:59.237Z|VMVR2C450218|2021/10/12 17:24:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.88, 5.25, 3.62, 3.31,17.384, 6.000,00000000