2021-10-12T17:29:00.617Z|VMVR2C450218|2021/10/12 17:21:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.15, 3.8, 3.19,17.387, 6.000,00000000 2021-10-12T17:29:01.649Z|VMVR2C450218|2021/10/12 17:21:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.28, 3.66, 3.14,17.384, 6.000,00000000 2021-10-12T17:29:02.682Z|VMVR2C450218|2021/10/12 17:21:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.12, 3.83, 3.11,17.391, 6.000,00000000 2021-10-12T17:29:03.714Z|VMVR2C450218|2021/10/12 17:21:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.95, 5.13, 3.58, 3.17,17.384, 6.000,00000000 2021-10-12T17:29:04.747Z|VMVR2C450218|2021/10/12 17:21:19, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 4, 5.18, 3.66, 3.2,17.387, 6.000,00000000 2021-10-12T17:29:05.779Z|VMVR2C450218|2021/10/12 17:21:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.26, 3.73, 3.24,17.387, 6.000,00000000 2021-10-12T17:29:06.896Z|VMVR2C450218|2021/10/12 17:21:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.23, 3.74, 3.29,17.384, 6.000,00000000 2021-10-12T17:29:07.844Z|VMVR2C450218|2021/10/12 17:21:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.5, 3.64, 3.15,17.387, 6.000,00000000 2021-10-12T17:29:08.877Z|VMVR2C450218|2021/10/12 17:21:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.13, 3.78, 3,17.387, 6.000,00000000 2021-10-12T17:29:09.909Z|VMVR2C450218|2021/10/12 17:21:25, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.29, 3.81, 3.13,17.387, 6.000,00000000 2021-10-12T17:29:10.942Z|VMVR2C450218|2021/10/12 17:21:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.25, 3.83, 3.13,17.384, 6.000,00000000 2021-10-12T17:29:11.974Z|VMVR2C450218|2021/10/12 17:21:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.25, 3.75, 3.19,17.384, 6.000,00000000 2021-10-12T17:29:13.007Z|VMVR2C450218|2021/10/12 17:21:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.02, 5.19, 3.57, 3.06,17.384, 6.000,00000000 2021-10-12T17:29:14.039Z|VMVR2C450218|2021/10/12 17:21:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.14, 3.66, 3.04,17.387, 6.000,00000000 2021-10-12T17:29:15.072Z|VMVR2C450218|2021/10/12 17:21:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.18, 3.62, 3.13,17.384, 6.000,00000000 2021-10-12T17:29:16.205Z|VMVR2C450218|2021/10/12 17:21:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.19, 3.62, 3.14,17.384, 6.000,00000000 2021-10-12T17:29:17.137Z|VMVR2C450218|2021/10/12 17:21:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.33, 3.63, 3.12,17.384, 6.000,00000000 2021-10-12T17:29:18.169Z|VMVR2C450218|2021/10/12 17:21:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.22, 3.79, 3.21,17.384, 6.000,00000000 2021-10-12T17:29:19.202Z|VMVR2C450218|2021/10/12 17:21:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.76, 5.02, 3.61, 2.95,17.384, 6.000,00000000 2021-10-12T17:29:20.234Z|VMVR2C450218|2021/10/12 17:21:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.06, 5.13, 3.61, 2.99,17.384, 6.000,00000000 2021-10-12T17:29:21.267Z|VMVR2C450218|2021/10/12 17:21:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.95, 5.17, 3.66, 2.88,17.384, 6.000,00000000 2021-10-12T17:29:22.299Z|VMVR2C450218|2021/10/12 17:21:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.91, 5.09, 3.77, 3.21,17.384, 6.000,00000000 2021-10-12T17:29:23.332Z|VMVR2C450218|2021/10/12 17:21:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.97, 5.2, 3.8, 3.29,17.387, 6.000,00000000 2021-10-12T17:29:24.364Z|VMVR2C450218|2021/10/12 17:21:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.2, 3.91, 3.07,17.387, 6.000,00000000 2021-10-12T17:29:25.396Z|VMVR2C450218|2021/10/12 17:21:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.91, 5.24, 3.68, 3.24,17.387, 6.000,00000000 2021-10-12T17:29:26.429Z|VMVR2C450218|2021/10/12 17:21:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.15, 5.26, 3.73, 3.3,17.384, 6.000,00000000 2021-10-12T17:29:27.462Z|VMVR2C450218|2021/10/12 17:21:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.89, 5.29, 3.86, 3.15,17.387, 6.000,00000000 2021-10-12T17:29:28.565Z|VMVR2C450218|2021/10/12 17:21:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.99, 5.16, 3.73, 3.21,17.384, 6.000,00000000 2021-10-12T17:29:29.527Z|VMVR2C450218|2021/10/12 17:21:44, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.89, 5.22, 3.67, 3.12,17.384, 6.000,00000000 2021-10-12T17:29:30.559Z|VMVR2C450218|2021/10/12 17:21:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.09, 3.68, 3.03,17.384, 6.000,00000000 2021-10-12T17:29:31.591Z|VMVR2C450218|2021/10/12 17:21:46, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.06, 5.24, 3.73, 3.19,17.384, 6.000,00000000 2021-10-12T17:29:32.672Z|VMVR2C450218|2021/10/12 17:21:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.18, 3.73, 3.19,17.384, 6.000,00000000 2021-10-12T17:29:33.657Z|VMVR2C450218|2021/10/12 17:21:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.92, 5.04, 3.65, 3.12,17.384, 6.000,00000000 2021-10-12T17:29:34.689Z|VMVR2C450218|2021/10/12 17:21:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.15, 3.62, 3.18,17.384, 6.000,00000000 2021-10-12T17:29:35.721Z|VMVR2C450218|2021/10/12 17:21:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.36, 3.64, 3.14,17.384, 6.000,00000000 2021-10-12T17:29:36.754Z|VMVR2C450218|2021/10/12 17:21:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.11, 5.18, 3.75, 3.03,17.384, 6.000,00000000 2021-10-12T17:29:37.786Z|VMVR2C450218|2021/10/12 17:21:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.23, 3.57, 3.14,17.384, 6.000,00000000 2021-10-12T17:29:38.819Z|VMVR2C450218|2021/10/12 17:21:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.08, 3.69, 3.22,17.384, 6.000,00000000 2021-10-12T17:29:39.888Z|VMVR2C450218|2021/10/12 17:21:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.07, 5.19, 3.74, 3.11,17.384, 6.000,00000000 2021-10-12T17:29:40.884Z|VMVR2C450218|2021/10/12 17:21:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.93, 5.06, 3.58, 3.09,17.384, 6.000,00000000 2021-10-12T17:29:41.916Z|VMVR2C450218|2021/10/12 17:21:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.14, 3.62, 2.98,17.384, 6.000,00000000 2021-10-12T17:29:42.949Z|VMVR2C450218|2021/10/12 17:21:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.17, 3.63, 3.04,17.384, 6.000,00000000 2021-10-12T17:29:43.981Z|VMVR2C450218|2021/10/12 17:21:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.27, 3.73, 3.13,17.384, 6.000,00000000 2021-10-12T17:29:45.014Z|VMVR2C450218|2021/10/12 17:22:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.26, 3.58, 3.12,17.384, 6.000,00000000 2021-10-12T17:29:46.046Z|VMVR2C450218|2021/10/12 17:22:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.28, 3.65, 3.18,17.387, 6.000,00000000 2021-10-12T17:29:47.079Z|VMVR2C450218|2021/10/12 17:22:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.2, 3.76, 3.26,17.387, 6.000,00000000 2021-10-12T17:29:48.111Z|VMVR2C450218|2021/10/12 17:22:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.07, 3.73, 3.09,17.384, 6.000,00000000 2021-10-12T17:29:49.144Z|VMVR2C450218|2021/10/12 17:22:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.23, 3.7, 3.06,17.384, 6.000,00000000 2021-10-12T17:29:50.176Z|VMVR2C450218|2021/10/12 17:22:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.92, 5.09, 3.82, 3.18,17.384, 6.000,00000000 2021-10-12T17:29:51.208Z|VMVR2C450218|2021/10/12 17:22:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.93, 5.2, 3.72, 3.18,17.384, 6.000,00000000 2021-10-12T17:29:52.241Z|VMVR2C450218|2021/10/12 17:22:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.02, 5.32, 3.76, 3.12,17.384, 6.000,00000000 2021-10-12T17:29:53.273Z|VMVR2C450218|2021/10/12 17:22:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.28, 3.7, 3.23,17.384, 6.000,00000000 2021-10-12T17:29:54.306Z|VMVR2C450218|2021/10/12 17:22:09, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.32, 3.75, 3.08,17.384, 6.000,00000000 2021-10-12T17:29:55.339Z|VMVR2C450218|2021/10/12 17:22:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.17, 3.64, 3.17,17.384, 6.000,00000000 2021-10-12T17:29:56.371Z|VMVR2C450218|2021/10/12 17:22:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.21, 3.73, 3.22,17.384, 6.000,00000000 2021-10-12T17:29:57.403Z|VMVR2C450218|2021/10/12 17:22:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.21, 5.24, 3.72, 3.13,17.384, 6.000,00000000 2021-10-12T17:29:58.436Z|VMVR2C450218|2021/10/12 17:22:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.26, 3.73, 3.45,17.384, 6.000,00000000 2021-10-12T17:29:59.469Z|VMVR2C450218|2021/10/12 17:22:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.17, 3.89, 3.3,17.384, 6.000,00000000