2021-10-12T17:28:00.733Z|VMVR2C450218|2021/10/12 17:20:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.82, 5.3, 3.84, 3.07,17.387, 6.000,00000000 2021-10-12T17:28:01.766Z|VMVR2C450218|2021/10/12 17:20:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.27, 3.75, 3.29,17.387, 6.000,00000000 2021-10-12T17:28:02.798Z|VMVR2C450218|2021/10/12 17:20:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.35, 3.74, 3.08,17.391, 6.000,00000000 2021-10-12T17:28:03.830Z|VMVR2C450218|2021/10/12 17:20:19, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.91, 5.2, 3.55, 3.24,17.387, 6.000,00000000 2021-10-12T17:28:04.863Z|VMVR2C450218|2021/10/12 17:20:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.17, 3.8, 3.09,17.387, 6.000,00000000 2021-10-12T17:28:05.895Z|VMVR2C450218|2021/10/12 17:20:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.19, 3.71, 3.3,17.387, 6.000,00000000 2021-10-12T17:28:06.928Z|VMVR2C450218|2021/10/12 17:20:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 4.98, 3.65, 2.99,17.387, 6.000,00000000 2021-10-12T17:28:07.960Z|VMVR2C450218|2021/10/12 17:20:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.78, 5.16, 3.62, 2.98,17.387, 6.000,00000000 2021-10-12T17:28:08.993Z|VMVR2C450218|2021/10/12 17:20:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.83, 5.24, 3.6, 3.01,17.387, 6.000,00000000 2021-10-12T17:28:10.025Z|VMVR2C450218|2021/10/12 17:20:25, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.28, 3.71, 3.24,17.387, 6.000,00000000 2021-10-12T17:28:11.058Z|VMVR2C450218|2021/10/12 17:20:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.16, 3.75, 3.13,17.387, 6.000,00000000 2021-10-12T17:28:12.090Z|VMVR2C450218|2021/10/12 17:20:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.23, 3.73, 3.13,17.391, 6.000,00000000 2021-10-12T17:28:13.123Z|VMVR2C450218|2021/10/12 17:20:28, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.16, 3.67, 2.97,17.387, 6.000,00000000 2021-10-12T17:28:14.155Z|VMVR2C450218|2021/10/12 17:20:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.2, 3.71, 2.85,17.391, 6.000,00000000 2021-10-12T17:28:15.188Z|VMVR2C450218|2021/10/12 17:20:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.08, 3.66, 3.08,17.387, 6.000,00000000 2021-10-12T17:28:16.220Z|VMVR2C450218|2021/10/12 17:20:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.2, 3.68, 3.17,17.387, 6.000,00000000 2021-10-12T17:28:17.253Z|VMVR2C450218|2021/10/12 17:20:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.16, 3.64, 2.97,17.387, 6.000,00000000 2021-10-12T17:28:18.285Z|VMVR2C450218|2021/10/12 17:20:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.12, 5.12, 3.64, 3.11,17.387, 6.000,00000000 2021-10-12T17:28:19.318Z|VMVR2C450218|2021/10/12 17:20:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.14, 3.69, 3.1,17.387, 6.000,00000000 2021-10-12T17:28:20.350Z|VMVR2C450218|2021/10/12 17:20:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.1, 5.08, 3.59, 3.15,17.387, 6.000,00000000 2021-10-12T17:28:21.383Z|VMVR2C450218|2021/10/12 17:20:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.09, 5.23, 3.69, 3.14,17.391, 6.000,00000000 2021-10-12T17:28:22.415Z|VMVR2C450218|2021/10/12 17:20:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.01, 5.08, 3.76, 3.03,17.391, 6.000,00000000 2021-10-12T17:28:23.448Z|VMVR2C450218|2021/10/12 17:20:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.1, 3.69, 3.26,17.391, 6.000,00000000 2021-10-12T17:28:24.480Z|VMVR2C450218|2021/10/12 17:20:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.05, 5.28, 3.78, 3.1,17.387, 6.000,00000000 2021-10-12T17:28:25.513Z|VMVR2C450218|2021/10/12 17:20:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.19, 5.29, 3.73, 3.06,17.387, 6.000,00000000 2021-10-12T17:28:26.545Z|VMVR2C450218|2021/10/12 17:20:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.95, 5.34, 3.79, 3.11,17.387, 6.000,00000000 2021-10-12T17:28:27.578Z|VMVR2C450218|2021/10/12 17:20:42, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.31, 3.78, 3.32,17.391, 6.000,00000000 2021-10-12T17:28:28.610Z|VMVR2C450218|2021/10/12 17:20:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.16, 3.76, 3.06,17.391, 6.000,00000000 2021-10-12T17:28:29.642Z|VMVR2C450218|2021/10/12 17:20:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.96, 5.14, 3.57, 2.87,17.387, 6.000,00000000 2021-10-12T17:28:30.675Z|VMVR2C450218|2021/10/12 17:20:45, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.9, 5.25, 3.58, 3.02,17.387, 6.000,00000000 2021-10-12T17:28:31.707Z|VMVR2C450218|2021/10/12 17:20:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.2, 3.86, 3.2,17.391, 6.000,00000000 2021-10-12T17:28:32.740Z|VMVR2C450218|2021/10/12 17:20:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.14, 3.54, 3.18,17.391, 6.000,00000000 2021-10-12T17:28:33.772Z|VMVR2C450218|2021/10/12 17:20:48, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.3, 3.69, 3.14,17.391, 6.000,00000000 2021-10-12T17:28:34.805Z|VMVR2C450218|2021/10/12 17:20:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.14, 3.6, 3.24,17.391, 6.000,00000000 2021-10-12T17:28:35.837Z|VMVR2C450218|2021/10/12 17:20:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.24, 3.71, 3.16,17.391, 6.000,00000000 2021-10-12T17:28:36.870Z|VMVR2C450218|2021/10/12 17:20:52, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.32, 3.76, 3.25,17.387, 6.000,00000000 2021-10-12T17:28:37.902Z|VMVR2C450218|2021/10/12 17:20:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.32, 3.66, 3.29,17.391, 6.000,00000000 2021-10-12T17:28:38.935Z|VMVR2C450218|2021/10/12 17:20:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.29, 3.75, 3.22,17.391, 6.000,00000000 2021-10-12T17:28:39.967Z|VMVR2C450218|2021/10/12 17:20:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.14, 3.61, 3.26,17.387, 6.000,00000000 2021-10-12T17:28:41.000Z|VMVR2C450218|2021/10/12 17:20:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.85, 5.22, 3.48, 2.94,17.391, 6.000,00000000 2021-10-12T17:28:42.032Z|VMVR2C450218|2021/10/12 17:20:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.05, 3.75, 3.13,17.387, 6.000,00000000 2021-10-12T17:28:43.065Z|VMVR2C450218|2021/10/12 17:20:58, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4, 5.11, 3.58, 2.94,17.387, 6.000,00000000 2021-10-12T17:28:44.097Z|VMVR2C450218|2021/10/12 17:20:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.99, 5.17, 3.66, 3.24,17.391, 6.000,00000000 2021-10-12T17:28:45.130Z|VMVR2C450218|2021/10/12 17:21:00, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.19, 3.66, 3.15,17.387, 6.000,00000000 2021-10-12T17:28:46.163Z|VMVR2C450218|2021/10/12 17:21:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.12, 5.26, 3.73, 3.19,17.387, 6.000,00000000 2021-10-12T17:28:47.195Z|VMVR2C450218|2021/10/12 17:21:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.9, 5.28, 3.78, 3.2,17.387, 6.000,00000000 2021-10-12T17:28:48.227Z|VMVR2C450218|2021/10/12 17:21:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.28, 3.82, 3.2,17.391, 6.000,00000000 2021-10-12T17:28:49.260Z|VMVR2C450218|2021/10/12 17:21:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.07, 5.34, 3.84, 3.28,17.391, 6.000,00000000 2021-10-12T17:28:50.292Z|VMVR2C450218|2021/10/12 17:21:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.29, 3.72, 3.13,17.387, 6.000,00000000 2021-10-12T17:28:51.325Z|VMVR2C450218|2021/10/12 17:21:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.21, 3.78, 3.16,17.391, 6.000,00000000 2021-10-12T17:28:52.357Z|VMVR2C450218|2021/10/12 17:21:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.86, 5.25, 3.68, 2.91,17.387, 6.000,00000000 2021-10-12T17:28:53.390Z|VMVR2C450218|2021/10/12 17:21:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.98, 5.09, 3.66, 3.05,17.387, 6.000,00000000 2021-10-12T17:28:54.422Z|VMVR2C450218|2021/10/12 17:21:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.09, 3.69, 3.14,17.387, 6.000,00000000 2021-10-12T17:28:55.455Z|VMVR2C450218|2021/10/12 17:21:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.32, 3.74, 3.11,17.387, 6.000,00000000 2021-10-12T17:28:56.487Z|VMVR2C450218|2021/10/12 17:21:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.83, 5.26, 3.75, 3.15,17.387, 6.000,00000000 2021-10-12T17:28:57.519Z|VMVR2C450218|2021/10/12 17:21:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.3, 3.71, 3.25,17.387, 6.000,00000000 2021-10-12T17:28:58.552Z|VMVR2C450218|2021/10/12 17:21:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.14, 3.71, 3.25,17.387, 6.000,00000000 2021-10-12T17:28:59.584Z|VMVR2C450218|2021/10/12 17:21:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.29, 3.66, 3.32,17.387, 6.000,00000000