2021-10-12T17:27:00.849Z|VMVR2C450218|2021/10/12 17:19:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.32, 3.63, 3.1,17.380, 6.000,00000000 2021-10-12T17:27:01.882Z|VMVR2C450218|2021/10/12 17:19:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.1, 5.21, 3.66, 3.06,17.380, 6.000,00000000 2021-10-12T17:27:02.914Z|VMVR2C450218|2021/10/12 17:19:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.89, 5.23, 3.64, 2.98,17.380, 6.000,00000000 2021-10-12T17:27:03.947Z|VMVR2C450218|2021/10/12 17:19:19, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.97, 5.15, 3.64, 3.14,17.380, 6.000,00000000 2021-10-12T17:27:04.979Z|VMVR2C450218|2021/10/12 17:19:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.8, 5.12, 3.64, 3.23,17.384, 6.000,00000000 2021-10-12T17:27:06.012Z|VMVR2C450218|2021/10/12 17:19:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.11, 5.16, 3.58, 3.17,17.380, 6.000,00000000 2021-10-12T17:27:07.044Z|VMVR2C450218|2021/10/12 17:19:22, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.06, 5.23, 3.68, 3.07,17.380, 6.000,00000000 2021-10-12T17:27:08.077Z|VMVR2C450218|2021/10/12 17:19:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.37, 3.76, 3.03,17.380, 6.000,00000000 2021-10-12T17:27:09.109Z|VMVR2C450218|2021/10/12 17:19:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.82, 5.19, 3.71, 3.14,17.380, 6.000,00000000 2021-10-12T17:27:10.142Z|VMVR2C450218|2021/10/12 17:19:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.13, 3.74, 3.21,17.380, 6.000,00000000 2021-10-12T17:27:11.176Z|VMVR2C450218|2021/10/12 17:19:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.35, 3.78, 3.28,17.384, 6.000,00000000 2021-10-12T17:27:12.206Z|VMVR2C450218|2021/10/12 17:19:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.23, 3.7, 3.12,17.380, 6.000,00000000 2021-10-12T17:27:13.239Z|VMVR2C450218|2021/10/12 17:19:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.02, 5.2, 3.69, 3.07,17.380, 6.000,00000000 2021-10-12T17:27:14.271Z|VMVR2C450218|2021/10/12 17:19:29, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.88, 5.16, 3.64, 2.93,17.380, 6.000,00000000 2021-10-12T17:27:15.443Z|VMVR2C450218|2021/10/12 17:19:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.95, 5.23, 3.67, 2.75,17.384, 6.000,00000000 2021-10-12T17:27:16.336Z|VMVR2C450218|2021/10/12 17:19:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.88, 5.15, 3.73, 3.13,17.380, 6.000,00000000 2021-10-12T17:27:17.369Z|VMVR2C450218|2021/10/12 17:19:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.92, 5.25, 3.62, 3.13,17.380, 6.000,00000000 2021-10-12T17:27:18.401Z|VMVR2C450218|2021/10/12 17:19:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.21, 3.74, 3.1,17.380, 6.000,00000000 2021-10-12T17:27:19.434Z|VMVR2C450218|2021/10/12 17:19:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.07, 3.59, 3.27,17.384, 6.000,00000000 2021-10-12T17:27:20.466Z|VMVR2C450218|2021/10/12 17:19:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.21, 3.74, 3.06,17.384, 6.000,00000000 2021-10-12T17:27:21.499Z|VMVR2C450218|2021/10/12 17:19:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.14, 3.5, 3,17.380, 6.000,00000000 2021-10-12T17:27:22.531Z|VMVR2C450218|2021/10/12 17:19:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.19, 3.49, 3.13,17.380, 6.000,00000000 2021-10-12T17:27:23.762Z|VMVR2C450218|2021/10/12 17:19:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.87, 5.3, 3.77, 3.1,17.380, 6.000,00000000 2021-10-12T17:27:24.596Z|VMVR2C450218|2021/10/12 17:19:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.11, 3.78, 2.84,17.384, 6.000,00000000 2021-10-12T17:27:25.629Z|VMVR2C450218|2021/10/12 17:19:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.23, 3.67, 3.05,17.384, 6.000,00000000 2021-10-12T17:27:26.662Z|VMVR2C450218|2021/10/12 17:19:41, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.98, 5.11, 3.78, 3.17,17.384, 6.000,00000000 2021-10-12T17:27:27.694Z|VMVR2C450218|2021/10/12 17:19:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 4.06, 5.2, 3.67, 2.94,17.384, 6.000,00000000 2021-10-12T17:27:28.726Z|VMVR2C450218|2021/10/12 17:19:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.9, 5.15, 3.69, 3.07,17.384, 6.000,00000000 2021-10-12T17:27:29.759Z|VMVR2C450218|2021/10/12 17:19:44, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.11, 5.2, 3.67, 3.26,17.384, 6.000,00000000 2021-10-12T17:27:30.791Z|VMVR2C450218|2021/10/12 17:19:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.24, 3.58, 3.03,17.384, 6.000,00000000 2021-10-12T17:27:31.850Z|VMVR2C450218|2021/10/12 17:19:47, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.03, 5.22, 3.75, 3.19,17.384, 6.000,00000000 2021-10-12T17:27:32.856Z|VMVR2C450218|2021/10/12 17:19:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.16, 3.63, 3.07,17.384, 6.000,00000000 2021-10-12T17:27:33.889Z|VMVR2C450218|2021/10/12 17:19:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.27, 3.65, 3.24,17.384, 6.000,00000000 2021-10-12T17:27:34.922Z|VMVR2C450218|2021/10/12 17:19:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.26, 3.73, 3.28,17.384, 6.000,00000000 2021-10-12T17:27:35.954Z|VMVR2C450218|2021/10/12 17:19:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.13, 3.69, 3.15,17.387, 6.000,00000000 2021-10-12T17:27:36.986Z|VMVR2C450218|2021/10/12 17:19:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.06, 3.55, 3.3,17.384, 6.000,00000000 2021-10-12T17:27:38.019Z|VMVR2C450218|2021/10/12 17:19:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.81, 5.31, 3.77, 3.14,17.384, 6.000,00000000 2021-10-12T17:27:39.051Z|VMVR2C450218|2021/10/12 17:19:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.92, 5.15, 3.89, 3.09,17.384, 6.000,00000000 2021-10-12T17:27:40.083Z|VMVR2C450218|2021/10/12 17:19:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.32, 3.72, 3.16,17.384, 6.000,00000000 2021-10-12T17:27:41.116Z|VMVR2C450218|2021/10/12 17:19:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.15, 3.7, 3.08,17.384, 6.000,00000000 2021-10-12T17:27:42.148Z|VMVR2C450218|2021/10/12 17:19:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.24, 3.62, 3.34,17.387, 6.000,00000000 2021-10-12T17:27:43.181Z|VMVR2C450218|2021/10/12 17:19:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.08, 3.66, 3.4,17.387, 6.000,00000000 2021-10-12T17:27:44.213Z|VMVR2C450218|2021/10/12 17:19:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.21, 3.73, 3.12,17.384, 6.000,00000000 2021-10-12T17:27:45.246Z|VMVR2C450218|2021/10/12 17:20:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.18, 3.83, 3.25,17.384, 6.000,00000000 2021-10-12T17:27:46.278Z|VMVR2C450218|2021/10/12 17:20:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.03, 5.21, 3.76, 3.2,17.387, 6.000,00000000 2021-10-12T17:27:47.311Z|VMVR2C450218|2021/10/12 17:20:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.98, 5.23, 3.73, 3.05,17.384, 6.000,00000000 2021-10-12T17:27:48.343Z|VMVR2C450218|2021/10/12 17:20:03, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.96, 5.25, 3.73, 3.07,17.384, 6.000,00000000 2021-10-12T17:27:49.376Z|VMVR2C450218|2021/10/12 17:20:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.2, 3.57, 3.07,17.384, 6.000,00000000 2021-10-12T17:27:50.408Z|VMVR2C450218|2021/10/12 17:20:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.25, 3.66, 3.28,17.384, 6.000,00000000 2021-10-12T17:27:51.441Z|VMVR2C450218|2021/10/12 17:20:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.12, 3.75, 3.14,17.384, 6.000,00000000 2021-10-12T17:27:52.473Z|VMVR2C450218|2021/10/12 17:20:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.17, 3.71, 3.19,17.387, 6.000,00000000 2021-10-12T17:27:53.506Z|VMVR2C450218|2021/10/12 17:20:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.01, 5.13, 3.64, 2.94,17.387, 6.000,00000000 2021-10-12T17:27:54.538Z|VMVR2C450218|2021/10/12 17:20:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.91, 5.17, 3.79, 3.1,17.387, 6.000,00000000 2021-10-12T17:27:55.571Z|VMVR2C450218|2021/10/12 17:20:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.89, 5.12, 3.65, 3.24,17.384, 6.000,00000000 2021-10-12T17:27:56.665Z|VMVR2C450218|2021/10/12 17:20:11, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.82, 5.13, 3.63, 3.1,17.387, 6.000,00000000 2021-10-12T17:27:57.636Z|VMVR2C450218|2021/10/12 17:20:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.06, 5.01, 3.67, 2.89,17.387, 6.000,00000000 2021-10-12T17:27:58.669Z|VMVR2C450218|2021/10/12 17:20:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.87, 5.18, 3.7, 3.27,17.384, 6.000,00000000 2021-10-12T17:27:59.701Z|VMVR2C450218|2021/10/12 17:20:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 4.97, 3.83, 3.12,17.384, 6.000,00000000