2021-10-12T17:25:00.049Z|VMVR2C450218|2021/10/12 17:17:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.29, 3.72, 3.37,17.387, 6.000,00000000 2021-10-12T17:25:01.081Z|VMVR2C450218|2021/10/12 17:17:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.14, 3.69, 3.12,17.384, 6.000,00000000 2021-10-12T17:25:02.114Z|VMVR2C450218|2021/10/12 17:17:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.99, 5.27, 3.48, 3.18,17.387, 6.000,00000000 2021-10-12T17:25:03.146Z|VMVR2C450218|2021/10/12 17:17:18, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.06, 3.71, 3.08,17.387, 6.000,00000000 2021-10-12T17:25:04.179Z|VMVR2C450218|2021/10/12 17:17:19, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.91, 5.25, 3.7, 3.1,17.384, 6.000,00000000 2021-10-12T17:25:05.211Z|VMVR2C450218|2021/10/12 17:17:20, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.2, 3.56, 3.04,17.387, 6.000,00000000 2021-10-12T17:25:06.244Z|VMVR2C450218|2021/10/12 17:17:21, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5.21, 3.8, 3.11,17.384, 6.000,00000000 2021-10-12T17:25:07.276Z|VMVR2C450218|2021/10/12 17:17:22, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.14, 3.74, 3,17.384, 6.000,00000000 2021-10-12T17:25:08.309Z|VMVR2C450218|2021/10/12 17:17:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.16, 5.25, 3.81, 3.25,17.387, 6.000,00000000 2021-10-12T17:25:09.341Z|VMVR2C450218|2021/10/12 17:17:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.26, 3.58, 3.24,17.387, 6.000,00000000 2021-10-12T17:25:10.374Z|VMVR2C450218|2021/10/12 17:17:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.43, 3.71, 3.29,17.387, 6.000,00000000 2021-10-12T17:25:11.406Z|VMVR2C450218|2021/10/12 17:17:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.13, 3.73, 3.24,17.384, 6.000,00000000 2021-10-12T17:25:12.440Z|VMVR2C450218|2021/10/12 17:17:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.11, 3.66, 3.17,17.384, 6.000,00000000 2021-10-12T17:25:13.471Z|VMVR2C450218|2021/10/12 17:17:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.08, 5.22, 3.66, 3.26,17.384, 6.000,00000000 2021-10-12T17:25:14.504Z|VMVR2C450218|2021/10/12 17:17:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.97, 5.16, 3.57, 3.01,17.384, 6.000,00000000 2021-10-12T17:25:15.536Z|VMVR2C450218|2021/10/12 17:17:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.01, 5.2, 3.55, 2.95,17.384, 6.000,00000000 2021-10-12T17:25:16.569Z|VMVR2C450218|2021/10/12 17:17:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.06, 5.09, 3.67, 3.2,17.384, 6.000,00000000 2021-10-12T17:25:17.601Z|VMVR2C450218|2021/10/12 17:17:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.95, 5.31, 3.67, 3.2,17.384, 6.000,00000000 2021-10-12T17:25:18.634Z|VMVR2C450218|2021/10/12 17:17:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.22, 3.66, 3.08,17.384, 6.000,00000000 2021-10-12T17:25:19.666Z|VMVR2C450218|2021/10/12 17:17:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.2, 3.68, 3.23,17.384, 6.000,00000000 2021-10-12T17:25:20.698Z|VMVR2C450218|2021/10/12 17:17:35, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.28, 3.75, 3.03,17.384, 6.000,00000000 2021-10-12T17:25:21.731Z|VMVR2C450218|2021/10/12 17:17:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.31, 3.74, 3.16,17.384, 6.000,00000000 2021-10-12T17:25:22.763Z|VMVR2C450218|2021/10/12 17:17:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.34, 3.68, 3.28,17.380, 6.000,00000000 2021-10-12T17:25:23.796Z|VMVR2C450218|2021/10/12 17:17:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.19, 3.85, 3.2,17.384, 6.000,00000000 2021-10-12T17:25:24.828Z|VMVR2C450218|2021/10/12 17:17:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.18, 3.71, 3.02,17.380, 6.000,00000000 2021-10-12T17:25:25.861Z|VMVR2C450218|2021/10/12 17:17:41, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.92, 5.24, 3.78, 2.89,17.384, 6.000,00000000 2021-10-12T17:25:26.893Z|VMVR2C450218|2021/10/12 17:17:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.94, 5.34, 3.83, 3.27,17.384, 6.000,00000000 2021-10-12T17:25:27.926Z|VMVR2C450218|2021/10/12 17:17:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 4.1, 5.22, 3.81, 3.07,17.384, 6.000,00000000 2021-10-12T17:25:28.958Z|VMVR2C450218|2021/10/12 17:17:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.19, 3.74, 3.12,17.384, 6.000,00000000 2021-10-12T17:25:29.991Z|VMVR2C450218|2021/10/12 17:17:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.28, 3.63, 3.41,17.380, 6.000,00000000 2021-10-12T17:25:31.023Z|VMVR2C450218|2021/10/12 17:17:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.15, 3.69, 3.35,17.380, 6.000,00000000 2021-10-12T17:25:32.056Z|VMVR2C450218|2021/10/12 17:17:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.42, 3.85, 3.11,17.380, 6.000,00000000 2021-10-12T17:25:33.088Z|VMVR2C450218|2021/10/12 17:17:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.28, 3.87, 3.31,17.380, 6.000,00000000 2021-10-12T17:25:34.121Z|VMVR2C450218|2021/10/12 17:17:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.16, 3.82, 3.31,17.384, 6.000,00000000 2021-10-12T17:25:35.153Z|VMVR2C450218|2021/10/12 17:17:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.08, 5.13, 3.6, 3.13,17.380, 6.000,00000000 2021-10-12T17:25:36.186Z|VMVR2C450218|2021/10/12 17:17:51, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.85, 5.25, 3.62, 3.05,17.380, 6.000,00000000 2021-10-12T17:25:37.218Z|VMVR2C450218|2021/10/12 17:17:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 4.09, 5.24, 3.69, 3.13,17.380, 6.000,00000000 2021-10-12T17:25:38.251Z|VMVR2C450218|2021/10/12 17:17:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 4.04, 5.13, 3.63, 3.17,17.384, 6.000,00000000 2021-10-12T17:25:39.283Z|VMVR2C450218|2021/10/12 17:17:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.03, 5.02, 3.6, 3.02,17.380, 6.000,00000000 2021-10-12T17:25:40.316Z|VMVR2C450218|2021/10/12 17:17:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.23, 3.73, 3.16,17.380, 6.000,00000000 2021-10-12T17:25:41.348Z|VMVR2C450218|2021/10/12 17:17:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.2, 3.74, 3.28,17.380, 6.000,00000000 2021-10-12T17:25:42.381Z|VMVR2C450218|2021/10/12 17:17:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.12, 3.69, 3.07,17.380, 6.000,00000000 2021-10-12T17:25:43.413Z|VMVR2C450218|2021/10/12 17:17:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.22, 3.7, 3.08,17.380, 6.000,00000000 2021-10-12T17:25:44.446Z|VMVR2C450218|2021/10/12 17:17:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.46, 3.78, 3.03,17.384, 6.000,00000000 2021-10-12T17:25:45.478Z|VMVR2C450218|2021/10/12 17:18:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.18, 3.78, 3.09,17.380, 6.000,00000000 2021-10-12T17:25:46.513Z|VMVR2C450218|2021/10/12 17:18:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.07, 5.18, 3.71, 3.15,17.380, 6.000,00000000 2021-10-12T17:25:47.543Z|VMVR2C450218|2021/10/12 17:18:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.03, 5.13, 3.73, 3.16,17.384, 6.000,00000000 2021-10-12T17:25:48.576Z|VMVR2C450218|2021/10/12 17:18:03, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.3, 3.63, 3.17,17.380, 6.000,00000000 2021-10-12T17:25:49.608Z|VMVR2C450218|2021/10/12 17:18:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.44, 3.95, 5.15, 3.52, 2.88,17.380, 6.000,00000000 2021-10-12T17:25:50.641Z|VMVR2C450218|2021/10/12 17:18:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.97, 4.99, 3.72, 3.26,17.380, 6.000,00000000 2021-10-12T17:25:51.673Z|VMVR2C450218|2021/10/12 17:18:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.25, 3.79, 3.23,17.380, 6.000,00000000 2021-10-12T17:25:52.770Z|VMVR2C450218|2021/10/12 17:18:07, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.19, 5.37, 3.79, 3.2,17.380, 6.000,00000000 2021-10-12T17:25:53.738Z|VMVR2C450218|2021/10/12 17:18:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.18, 5.29, 3.64, 3.27,17.384, 6.000,00000000 2021-10-12T17:25:54.770Z|VMVR2C450218|2021/10/12 17:18:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.17, 3.74, 3.09,17.380, 6.000,00000000 2021-10-12T17:25:55.803Z|VMVR2C450218|2021/10/12 17:18:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.94, 5.17, 3.7, 3.14,17.380, 6.000,00000000 2021-10-12T17:25:56.835Z|VMVR2C450218|2021/10/12 17:18:12, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.22, 3.67, 3,17.380, 6.000,00000000 2021-10-12T17:25:57.868Z|VMVR2C450218|2021/10/12 17:18:13, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.02, 5.3, 3.74, 3.3,17.380, 6.000,00000000 2021-10-12T17:25:58.900Z|VMVR2C450218|2021/10/12 17:18:14, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.9, 5.13, 3.7, 3.05,17.380, 6.000,00000000 2021-10-12T17:25:59.933Z|VMVR2C450218|2021/10/12 17:18:15, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.86, 5.11, 3.8, 3.08,17.380, 6.000,00000000