2021-10-12T17:24:00.165Z|VMVR2C450218|2021/10/12 17:16:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.07, 3.63, 3.19,17.387, 6.000,00000000 2021-10-12T17:24:01.197Z|VMVR2C450218|2021/10/12 17:16:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.2, 3.79, 2.87,17.391, 6.000,00000000 2021-10-12T17:24:02.230Z|VMVR2C450218|2021/10/12 17:16:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.16, 3.65, 3.16,17.387, 6.000,00000000 2021-10-12T17:24:03.263Z|VMVR2C450218|2021/10/12 17:16:18, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.25, 3.65, 3.39,17.387, 6.000,00000000 2021-10-12T17:24:04.295Z|VMVR2C450218|2021/10/12 17:16:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.17, 3.77, 3.1,17.387, 6.000,00000000 2021-10-12T17:24:05.327Z|VMVR2C450218|2021/10/12 17:16:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.27, 3.53, 3.12,17.387, 6.000,00000000 2021-10-12T17:24:06.360Z|VMVR2C450218|2021/10/12 17:16:21, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.22, 3.7, 3.3,17.387, 6.000,00000000 2021-10-12T17:24:07.392Z|VMVR2C450218|2021/10/12 17:16:22, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.1, 5.02, 3.73, 3.16,17.387, 6.000,00000000 2021-10-12T17:24:08.425Z|VMVR2C450218|2021/10/12 17:16:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.07, 3.66, 3.06,17.387, 6.000,00000000 2021-10-12T17:24:09.458Z|VMVR2C450218|2021/10/12 17:16:24, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 4.12, 5.12, 3.8, 3.13,17.387, 6.000,00000000 2021-10-12T17:24:10.490Z|VMVR2C450218|2021/10/12 17:16:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.26, 3.69, 3.25,17.387, 6.000,00000000 2021-10-12T17:24:11.522Z|VMVR2C450218|2021/10/12 17:16:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.24, 3.77, 3.14,17.387, 6.000,00000000 2021-10-12T17:24:12.555Z|VMVR2C450218|2021/10/12 17:16:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.19, 3.81, 3.32,17.387, 6.000,00000000 2021-10-12T17:24:13.772Z|VMVR2C450218|2021/10/12 17:16:28, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.44, 1.52, 1.44, 4.14, 5.35, 3.84, 3.27,17.387, 6.000,00000000 2021-10-12T17:24:14.663Z|VMVR2C450218|2021/10/12 17:16:29, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.48, 1.55, 1.49, 4.12, 5.46, 3.93, 3.62,17.391, 6.000,00000000 2021-10-12T17:24:15.652Z|VMVR2C450218|2021/10/12 17:16:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.31, 3.66, 3.04,17.387, 6.000,00000000 2021-10-12T17:24:16.685Z|VMVR2C450218|2021/10/12 17:16:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.23, 3.73, 3.11,17.387, 6.000,00000000 2021-10-12T17:24:17.717Z|VMVR2C450218|2021/10/12 17:16:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.44, 4.01, 5.36, 3.82, 3.14,17.387, 6.000,00000000 2021-10-12T17:24:18.750Z|VMVR2C450218|2021/10/12 17:16:33, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.2, 3.65, 3.04,17.387, 6.000,00000000 2021-10-12T17:24:19.782Z|VMVR2C450218|2021/10/12 17:16:34, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.21, 3.68, 3.33,17.387, 6.000,00000000 2021-10-12T17:24:20.815Z|VMVR2C450218|2021/10/12 17:16:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.06, 5.3, 3.54, 3.2,17.387, 6.000,00000000 2021-10-12T17:24:21.847Z|VMVR2C450218|2021/10/12 17:16:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.23, 3.87, 3.37,17.387, 6.000,00000000 2021-10-12T17:24:22.880Z|VMVR2C450218|2021/10/12 17:16:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.27, 3.77, 3.17,17.391, 6.000,00000000 2021-10-12T17:24:23.912Z|VMVR2C450218|2021/10/12 17:16:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.2, 3.8, 3.11,17.387, 6.000,00000000 2021-10-12T17:24:24.945Z|VMVR2C450218|2021/10/12 17:16:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.16, 5.18, 3.79, 3.23,17.391, 6.000,00000000 2021-10-12T17:24:25.977Z|VMVR2C450218|2021/10/12 17:16:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.31, 3.73, 3.35,17.391, 6.000,00000000 2021-10-12T17:24:27.009Z|VMVR2C450218|2021/10/12 17:16:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.34, 3.71, 3.29,17.391, 6.000,00000000 2021-10-12T17:24:28.042Z|VMVR2C450218|2021/10/12 17:16:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.16, 3.75, 3.07,17.387, 6.000,00000000 2021-10-12T17:24:29.075Z|VMVR2C450218|2021/10/12 17:16:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.42, 3.7, 3.08,17.387, 6.000,00000000 2021-10-12T17:24:30.107Z|VMVR2C450218|2021/10/12 17:16:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.88, 5.36, 3.72, 3.02,17.387, 6.000,00000000 2021-10-12T17:24:31.139Z|VMVR2C450218|2021/10/12 17:16:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.97, 5.18, 3.64, 2.96,17.387, 6.000,00000000 2021-10-12T17:24:32.172Z|VMVR2C450218|2021/10/12 17:16:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.2, 3.84, 3.19,17.391, 6.000,00000000 2021-10-12T17:24:33.204Z|VMVR2C450218|2021/10/12 17:16:48, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.14, 3.76, 3.31,17.387, 6.000,00000000 2021-10-12T17:24:34.237Z|VMVR2C450218|2021/10/12 17:16:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.96, 5.29, 3.7, 3.14,17.387, 6.000,00000000 2021-10-12T17:24:35.269Z|VMVR2C450218|2021/10/12 17:16:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.14, 3.74, 2.95,17.387, 6.000,00000000 2021-10-12T17:24:36.302Z|VMVR2C450218|2021/10/12 17:16:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.41, 3.76, 3.3,17.384, 6.000,00000000 2021-10-12T17:24:37.334Z|VMVR2C450218|2021/10/12 17:16:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.25, 3.81, 3.2,17.391, 6.000,00000000 2021-10-12T17:24:38.367Z|VMVR2C450218|2021/10/12 17:16:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.41, 3.8, 3.21,17.387, 6.000,00000000 2021-10-12T17:24:39.399Z|VMVR2C450218|2021/10/12 17:16:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.22, 3.83, 3.19,17.391, 6.000,00000000 2021-10-12T17:24:40.432Z|VMVR2C450218|2021/10/12 17:16:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.12, 3.55, 2.86,17.387, 6.000,00000000 2021-10-12T17:24:41.464Z|VMVR2C450218|2021/10/12 17:16:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.95, 5.16, 3.64, 2.99,17.387, 6.000,00000000 2021-10-12T17:24:42.497Z|VMVR2C450218|2021/10/12 17:16:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.29, 3.56, 2.92,17.387, 6.000,00000000 2021-10-12T17:24:43.529Z|VMVR2C450218|2021/10/12 17:16:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.26, 5.28, 3.76, 3.25,17.387, 6.000,00000000 2021-10-12T17:24:44.562Z|VMVR2C450218|2021/10/12 17:16:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.1, 5.31, 3.98, 3.23,17.391, 6.000,00000000 2021-10-12T17:24:45.594Z|VMVR2C450218|2021/10/12 17:17:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.33, 3.78, 3.19,17.387, 6.000,00000000 2021-10-12T17:24:46.627Z|VMVR2C450218|2021/10/12 17:17:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.15, 3.65, 3.25,17.387, 6.000,00000000 2021-10-12T17:24:47.659Z|VMVR2C450218|2021/10/12 17:17:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.22, 5.42, 3.69, 3.22,17.387, 6.000,00000000 2021-10-12T17:24:48.692Z|VMVR2C450218|2021/10/12 17:17:03, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.43, 3.67, 3.01,17.387, 6.000,00000000 2021-10-12T17:24:49.724Z|VMVR2C450218|2021/10/12 17:17:04, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.42, 3.8, 3.17,17.387, 6.000,00000000 2021-10-12T17:24:50.758Z|VMVR2C450218|2021/10/12 17:17:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.12, 3.64, 2.97,17.387, 6.000,00000000 2021-10-12T17:24:51.789Z|VMVR2C450218|2021/10/12 17:17:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.92, 5.2, 3.6, 3.13,17.384, 6.000,00000000 2021-10-12T17:24:52.822Z|VMVR2C450218|2021/10/12 17:17:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.01, 5.35, 3.64, 3.21,17.387, 6.000,00000000 2021-10-12T17:24:53.854Z|VMVR2C450218|2021/10/12 17:17:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.14, 3.8, 3.22,17.387, 6.000,00000000 2021-10-12T17:24:54.887Z|VMVR2C450218|2021/10/12 17:17:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.29, 3.6, 3.13,17.387, 6.000,00000000 2021-10-12T17:24:55.919Z|VMVR2C450218|2021/10/12 17:17:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.07, 5.37, 3.6, 3.21,17.387, 6.000,00000000 2021-10-12T17:24:56.951Z|VMVR2C450218|2021/10/12 17:17:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.14, 3.72, 3.14,17.387, 6.000,00000000 2021-10-12T17:24:57.984Z|VMVR2C450218|2021/10/12 17:17:13, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.32, 3.71, 3.08,17.384, 6.000,00000000 2021-10-12T17:24:59.016Z|VMVR2C450218|2021/10/12 17:17:14, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.05, 5.39, 3.69, 3.17,17.391, 6.000,00000000