2021-10-12T17:23:00.281Z|VMVR2C450218|2021/10/12 17:15:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.21, 3.57, 3.3,17.391, 6.000,00000000 2021-10-12T17:23:01.314Z|VMVR2C450218|2021/10/12 17:15:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.89, 5.15, 3.61, 3.22,17.391, 6.000,00000000 2021-10-12T17:23:02.346Z|VMVR2C450218|2021/10/12 17:15:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.87, 5.03, 3.59, 3.12,17.391, 6.000,00000000 2021-10-12T17:23:03.379Z|VMVR2C450218|2021/10/12 17:15:18, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.44, 1.5, 1.44, 3.93, 5.12, 3.66, 3.04,17.387, 6.000,00000000 2021-10-12T17:23:04.411Z|VMVR2C450218|2021/10/12 17:15:19, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.8, 5.23, 3.46, 3.18,17.387, 6.000,00000000 2021-10-12T17:23:05.443Z|VMVR2C450218|2021/10/12 17:15:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.84, 5.01, 3.59, 3.07,17.391, 6.000,00000000 2021-10-12T17:23:06.476Z|VMVR2C450218|2021/10/12 17:15:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.18, 3.47, 3.15,17.387, 6.000,00000000 2021-10-12T17:23:07.509Z|VMVR2C450218|2021/10/12 17:15:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.31, 3.93, 3.07,17.387, 6.000,00000000 2021-10-12T17:23:08.541Z|VMVR2C450218|2021/10/12 17:15:23, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.96, 5.22, 3.56, 3.12,17.387, 6.000,00000000 2021-10-12T17:23:09.573Z|VMVR2C450218|2021/10/12 17:15:24, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.23, 3.75, 3.22,17.387, 6.000,00000000 2021-10-12T17:23:10.606Z|VMVR2C450218|2021/10/12 17:15:25, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 4.98, 3.69, 3.12,17.387, 6.000,00000000 2021-10-12T17:23:11.638Z|VMVR2C450218|2021/10/12 17:15:26, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.82, 5.18, 3.57, 3.13,17.387, 6.000,00000000 2021-10-12T17:23:12.671Z|VMVR2C450218|2021/10/12 17:15:27, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.9, 5.17, 3.69, 3.08,17.391, 6.000,00000000 2021-10-12T17:23:13.703Z|VMVR2C450218|2021/10/12 17:15:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.09, 3.65, 2.97,17.387, 6.000,00000000 2021-10-12T17:23:14.736Z|VMVR2C450218|2021/10/12 17:15:29, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.03, 3.71, 3.24,17.391, 6.000,00000000 2021-10-12T17:23:15.768Z|VMVR2C450218|2021/10/12 17:15:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.21, 3.81, 3.24,17.387, 6.000,00000000 2021-10-12T17:23:16.801Z|VMVR2C450218|2021/10/12 17:15:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 4.99, 3.67, 3.07,17.387, 6.000,00000000 2021-10-12T17:23:17.833Z|VMVR2C450218|2021/10/12 17:15:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.03, 3.72, 3.3,17.391, 6.000,00000000 2021-10-12T17:23:18.866Z|VMVR2C450218|2021/10/12 17:15:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.18, 3.67, 3.04,17.387, 6.000,00000000 2021-10-12T17:23:19.898Z|VMVR2C450218|2021/10/12 17:15:35, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.05, 5.02, 3.6, 3.16,17.387, 6.000,00000000 2021-10-12T17:23:20.931Z|VMVR2C450218|2021/10/12 17:15:36, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.8, 5.13, 3.63, 2.99,17.387, 6.000,00000000 2021-10-12T17:23:21.963Z|VMVR2C450218|2021/10/12 17:15:37, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.85, 5.1, 3.6, 2.86,17.387, 6.000,00000000 2021-10-12T17:23:22.996Z|VMVR2C450218|2021/10/12 17:15:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.23, 3.55, 3.23,17.387, 6.000,00000000 2021-10-12T17:23:24.028Z|VMVR2C450218|2021/10/12 17:15:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 5.32, 3.87, 3.31,17.387, 6.000,00000000 2021-10-12T17:23:25.061Z|VMVR2C450218|2021/10/12 17:15:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.97, 5.14, 3.7, 3.15,17.387, 6.000,00000000 2021-10-12T17:23:26.093Z|VMVR2C450218|2021/10/12 17:15:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.04, 5.29, 3.56, 3.12,17.391, 6.000,00000000 2021-10-12T17:23:27.126Z|VMVR2C450218|2021/10/12 17:15:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.09, 3.57, 3.28,17.391, 6.000,00000000 2021-10-12T17:23:28.158Z|VMVR2C450218|2021/10/12 17:15:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.8, 5.21, 3.66, 3.06,17.391, 6.000,00000000 2021-10-12T17:23:29.191Z|VMVR2C450218|2021/10/12 17:15:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.15, 3.69, 3.19,17.391, 6.000,00000000 2021-10-12T17:23:30.223Z|VMVR2C450218|2021/10/12 17:15:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.22, 3.76, 2.93,17.391, 6.000,00000000 2021-10-12T17:23:31.256Z|VMVR2C450218|2021/10/12 17:15:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.03, 5.22, 3.67, 3.25,17.387, 6.000,00000000 2021-10-12T17:23:32.288Z|VMVR2C450218|2021/10/12 17:15:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.22, 3.65, 3.12,17.391, 6.000,00000000 2021-10-12T17:23:33.321Z|VMVR2C450218|2021/10/12 17:15:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.23, 3.62, 3.2,17.387, 6.000,00000000 2021-10-12T17:23:34.494Z|VMVR2C450218|2021/10/12 17:15:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 5.21, 3.76, 3.1,17.387, 6.000,00000000 2021-10-12T17:23:35.385Z|VMVR2C450218|2021/10/12 17:15:50, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.28, 3.72, 3.07,17.387, 6.000,00000000 2021-10-12T17:23:36.418Z|VMVR2C450218|2021/10/12 17:15:51, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.2, 3.79, 3.14,17.387, 6.000,00000000 2021-10-12T17:23:37.450Z|VMVR2C450218|2021/10/12 17:15:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.32, 3.69, 3.13,17.387, 6.000,00000000 2021-10-12T17:23:38.483Z|VMVR2C450218|2021/10/12 17:15:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.12, 5.23, 3.79, 3.2,17.391, 6.000,00000000 2021-10-12T17:23:39.515Z|VMVR2C450218|2021/10/12 17:15:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.25, 3.79, 3.19,17.387, 6.000,00000000 2021-10-12T17:23:40.548Z|VMVR2C450218|2021/10/12 17:15:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.06, 3.66, 3.23,17.391, 6.000,00000000 2021-10-12T17:23:41.580Z|VMVR2C450218|2021/10/12 17:15:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.44, 4.01, 5.27, 3.73, 3.18,17.387, 6.000,00000000 2021-10-12T17:23:42.613Z|VMVR2C450218|2021/10/12 17:15:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.03, 5.18, 3.63, 3.08,17.387, 6.000,00000000 2021-10-12T17:23:43.645Z|VMVR2C450218|2021/10/12 17:15:58, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.74, 5.04, 3.58, 3.04,17.387, 6.000,00000000 2021-10-12T17:23:44.678Z|VMVR2C450218|2021/10/12 17:15:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.15, 3.75, 3.09,17.387, 6.000,00000000 2021-10-12T17:23:45.710Z|VMVR2C450218|2021/10/12 17:16:00, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.21, 3.61, 3.19,17.387, 6.000,00000000 2021-10-12T17:23:46.743Z|VMVR2C450218|2021/10/12 17:16:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.18, 3.73, 3.24,17.387, 6.000,00000000 2021-10-12T17:23:47.775Z|VMVR2C450218|2021/10/12 17:16:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.18, 3.78, 3.01,17.387, 6.000,00000000 2021-10-12T17:23:48.808Z|VMVR2C450218|2021/10/12 17:16:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.14, 3.84, 2.97,17.387, 6.000,00000000 2021-10-12T17:23:49.840Z|VMVR2C450218|2021/10/12 17:16:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.33, 3.71, 3.08,17.387, 6.000,00000000 2021-10-12T17:23:50.873Z|VMVR2C450218|2021/10/12 17:16:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.16, 3.74, 3.11,17.387, 6.000,00000000 2021-10-12T17:23:51.905Z|VMVR2C450218|2021/10/12 17:16:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.12, 5.23, 3.86, 3.12,17.387, 6.000,00000000 2021-10-12T17:23:52.938Z|VMVR2C450218|2021/10/12 17:16:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.4, 3.75, 3.09,17.387, 6.000,00000000 2021-10-12T17:23:53.970Z|VMVR2C450218|2021/10/12 17:16:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.3, 3.71, 3.12,17.387, 6.000,00000000 2021-10-12T17:23:55.003Z|VMVR2C450218|2021/10/12 17:16:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.96, 5.06, 3.6, 3.1,17.387, 6.000,00000000 2021-10-12T17:23:56.035Z|VMVR2C450218|2021/10/12 17:16:11, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.85, 5.2, 3.69, 3.16,17.391, 6.000,00000000 2021-10-12T17:23:57.067Z|VMVR2C450218|2021/10/12 17:16:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.91, 5.14, 3.9, 3.11,17.391, 6.000,00000000 2021-10-12T17:23:58.100Z|VMVR2C450218|2021/10/12 17:16:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.91, 5.22, 3.72, 3.19,17.391, 6.000,00000000 2021-10-12T17:23:59.133Z|VMVR2C450218|2021/10/12 17:16:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.18, 5.27, 3.61, 3.07,17.391, 6.000,00000000