2021-10-12T17:22:00.397Z|VMVR2C450218|2021/10/12 17:14:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.18, 3.75, 3.22,17.387, 6.000,00000000 2021-10-12T17:22:01.430Z|VMVR2C450218|2021/10/12 17:14:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.24, 3.67, 3.09,17.387, 6.000,00000000 2021-10-12T17:22:02.462Z|VMVR2C450218|2021/10/12 17:14:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.42, 3.83, 3.09,17.387, 6.000,00000000 2021-10-12T17:22:03.495Z|VMVR2C450218|2021/10/12 17:14:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.27, 3.72, 3.15,17.391, 6.000,00000000 2021-10-12T17:22:04.527Z|VMVR2C450218|2021/10/12 17:14:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.32, 3.63, 3.33,17.391, 6.000,00000000 2021-10-12T17:22:05.560Z|VMVR2C450218|2021/10/12 17:14:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.14, 3.72, 3.31,17.391, 6.000,00000000 2021-10-12T17:22:06.592Z|VMVR2C450218|2021/10/12 17:14:21, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.88, 5.22, 3.76, 2.87,17.391, 6.000,00000000 2021-10-12T17:22:07.625Z|VMVR2C450218|2021/10/12 17:14:22, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.86, 5.04, 3.58, 2.91,17.391, 6.000,00000000 2021-10-12T17:22:08.657Z|VMVR2C450218|2021/10/12 17:14:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.28, 3.69, 3.14,17.391, 6.000,00000000 2021-10-12T17:22:09.689Z|VMVR2C450218|2021/10/12 17:14:24, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.18, 3.63, 3.21,17.391, 6.000,00000000 2021-10-12T17:22:10.722Z|VMVR2C450218|2021/10/12 17:14:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.25, 3.6, 3.14,17.391, 6.000,00000000 2021-10-12T17:22:11.754Z|VMVR2C450218|2021/10/12 17:14:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.14, 3.63, 3.12,17.391, 6.000,00000000 2021-10-12T17:22:12.787Z|VMVR2C450218|2021/10/12 17:14:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.12, 3.79, 3.26,17.391, 6.000,00000000 2021-10-12T17:22:13.819Z|VMVR2C450218|2021/10/12 17:14:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.82, 5.24, 3.76, 3.12,17.391, 6.000,00000000 2021-10-12T17:22:14.852Z|VMVR2C450218|2021/10/12 17:14:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.2, 3.54, 3.18,17.391, 6.000,00000000 2021-10-12T17:22:15.884Z|VMVR2C450218|2021/10/12 17:14:31, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 4.98, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T17:22:16.917Z|VMVR2C450218|2021/10/12 17:14:32, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.99, 5.19, 3.7, 2.98,17.391, 6.000,00000000 2021-10-12T17:22:17.998Z|VMVR2C450218|2021/10/12 17:14:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.21, 3.75, 3.11,17.391, 6.000,00000000 2021-10-12T17:22:18.982Z|VMVR2C450218|2021/10/12 17:14:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.28, 3.68, 3.17,17.391, 6.000,00000000 2021-10-12T17:22:20.014Z|VMVR2C450218|2021/10/12 17:14:35, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.3, 3.74, 3.19,17.391, 6.000,00000000 2021-10-12T17:22:21.047Z|VMVR2C450218|2021/10/12 17:14:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.14, 3.62, 2.88,17.391, 6.000,00000000 2021-10-12T17:22:22.079Z|VMVR2C450218|2021/10/12 17:14:37, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.14, 3.6, 3.18,17.391, 6.000,00000000 2021-10-12T17:22:23.112Z|VMVR2C450218|2021/10/12 17:14:38, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.27, 3.61, 3.13,17.391, 6.000,00000000 2021-10-12T17:22:24.479Z|VMVR2C450218|2021/10/12 17:14:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.05, 3.56, 2.99,17.391, 6.000,00000000 2021-10-12T17:22:25.177Z|VMVR2C450218|2021/10/12 17:14:40, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.8, 5.02, 3.53, 2.84,17.391, 6.000,00000000 2021-10-12T17:22:26.209Z|VMVR2C450218|2021/10/12 17:14:41, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.79, 5.13, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T17:22:27.242Z|VMVR2C450218|2021/10/12 17:14:42, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.71, 4.95, 3.69, 3.03,17.391, 6.000,00000000 2021-10-12T17:22:28.274Z|VMVR2C450218|2021/10/12 17:14:43, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.13, 3.61, 3.05,17.391, 6.000,00000000 2021-10-12T17:22:29.307Z|VMVR2C450218|2021/10/12 17:14:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.19, 3.66, 3.09,17.391, 6.000,00000000 2021-10-12T17:22:30.339Z|VMVR2C450218|2021/10/12 17:14:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.31, 3.51, 3.05,17.391, 6.000,00000000 2021-10-12T17:22:31.372Z|VMVR2C450218|2021/10/12 17:14:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.22, 3.64, 3.03,17.394, 6.000,00000000 2021-10-12T17:22:32.404Z|VMVR2C450218|2021/10/12 17:14:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.15, 3.68, 3.19,17.391, 6.000,00000000 2021-10-12T17:22:33.437Z|VMVR2C450218|2021/10/12 17:14:48, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.84, 5.19, 3.74, 3.2,17.391, 6.000,00000000 2021-10-12T17:22:34.469Z|VMVR2C450218|2021/10/12 17:14:49, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.03, 3.58, 3.19,17.391, 6.000,00000000 2021-10-12T17:22:35.501Z|VMVR2C450218|2021/10/12 17:14:50, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.02, 3.59, 3.03,17.394, 6.000,00000000 2021-10-12T17:22:36.534Z|VMVR2C450218|2021/10/12 17:14:51, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.9, 5.08, 3.71, 3.08,17.391, 6.000,00000000 2021-10-12T17:22:37.567Z|VMVR2C450218|2021/10/12 17:14:52, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.79, 5.14, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T17:22:38.599Z|VMVR2C450218|2021/10/12 17:14:53, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.83, 5.02, 3.52, 3.03,17.391, 6.000,00000000 2021-10-12T17:22:39.631Z|VMVR2C450218|2021/10/12 17:14:54, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 3.84, 5.04, 3.5, 3.14,17.391, 6.000,00000000 2021-10-12T17:22:40.664Z|VMVR2C450218|2021/10/12 17:14:55, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.44, 1.5, 1.44, 3.99, 5.28, 3.54, 3.11,17.391, 6.000,00000000 2021-10-12T17:22:41.696Z|VMVR2C450218|2021/10/12 17:14:56, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.44, 1.5, 1.44, 3.77, 5.14, 3.63, 3.08,17.391, 6.000,00000000 2021-10-12T17:22:42.729Z|VMVR2C450218|2021/10/12 17:14:57, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.91, 5.24, 3.56, 3.1,17.391, 6.000,00000000 2021-10-12T17:22:43.761Z|VMVR2C450218|2021/10/12 17:14:58, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.44, 1.5, 1.44, 3.93, 5.04, 3.7, 3.16,17.391, 6.000,00000000 2021-10-12T17:22:44.794Z|VMVR2C450218|2021/10/12 17:14:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.71, 5.24, 3.58, 3.13,17.391, 6.000,00000000 2021-10-12T17:22:45.826Z|VMVR2C450218|2021/10/12 17:15:01, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.1, 5.16, 3.62, 2.93,17.391, 6.000,00000000 2021-10-12T17:22:46.859Z|VMVR2C450218|2021/10/12 17:15:02, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.8, 5.06, 3.55, 3.09,17.391, 6.000,00000000 2021-10-12T17:22:47.891Z|VMVR2C450218|2021/10/12 17:15:03, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.97, 5.11, 3.55, 3.24,17.391, 6.000,00000000 2021-10-12T17:22:48.924Z|VMVR2C450218|2021/10/12 17:15:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.18, 3.77, 3.2,17.391, 6.000,00000000 2021-10-12T17:22:49.956Z|VMVR2C450218|2021/10/12 17:15:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.19, 3.65, 3.24,17.387, 6.000,00000000 2021-10-12T17:22:50.989Z|VMVR2C450218|2021/10/12 17:15:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.35, 3.71, 3.28,17.391, 6.000,00000000 2021-10-12T17:22:52.021Z|VMVR2C450218|2021/10/12 17:15:07, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.12, 5.23, 3.76, 3.2,17.391, 6.000,00000000 2021-10-12T17:22:53.054Z|VMVR2C450218|2021/10/12 17:15:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.25, 3.79, 3.12,17.391, 6.000,00000000 2021-10-12T17:22:54.086Z|VMVR2C450218|2021/10/12 17:15:09, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.84, 5.12, 3.6, 3.31,17.391, 6.000,00000000 2021-10-12T17:22:55.119Z|VMVR2C450218|2021/10/12 17:15:10, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.83, 5.01, 3.54, 3.25,17.387, 6.000,00000000 2021-10-12T17:22:56.151Z|VMVR2C450218|2021/10/12 17:15:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.7, 5.03, 3.58, 3.13,17.391, 6.000,00000000 2021-10-12T17:22:57.184Z|VMVR2C450218|2021/10/12 17:15:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.15, 3.8, 3.38,17.391, 6.000,00000000 2021-10-12T17:22:58.216Z|VMVR2C450218|2021/10/12 17:15:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.23, 3.9, 3.24,17.391, 6.000,00000000 2021-10-12T17:22:59.249Z|VMVR2C450218|2021/10/12 17:15:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.18, 3.74, 3.04,17.391, 6.000,00000000