2021-10-12T17:21:00.513Z|VMVR2C450218|2021/10/12 17:13:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 4.02, 5.28, 3.84, 3.14,17.391, 6.000,00000000 2021-10-12T17:21:01.546Z|VMVR2C450218|2021/10/12 17:13:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.9, 5.18, 3.79, 3.15,17.391, 6.000,00000000 2021-10-12T17:21:02.578Z|VMVR2C450218|2021/10/12 17:13:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 4.08, 5.09, 3.57, 3.04,17.391, 6.000,00000000 2021-10-12T17:21:03.611Z|VMVR2C450218|2021/10/12 17:13:18, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.16, 3.65, 3.09,17.391, 6.000,00000000 2021-10-12T17:21:04.643Z|VMVR2C450218|2021/10/12 17:13:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.28, 3.62, 3.18,17.391, 6.000,00000000 2021-10-12T17:21:05.676Z|VMVR2C450218|2021/10/12 17:13:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4, 5.19, 3.67, 2.99,17.391, 6.000,00000000 2021-10-12T17:21:06.708Z|VMVR2C450218|2021/10/12 17:13:21, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.94, 5.29, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T17:21:07.741Z|VMVR2C450218|2021/10/12 17:13:22, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.98, 5.13, 3.74, 3.14,17.391, 6.000,00000000 2021-10-12T17:21:08.773Z|VMVR2C450218|2021/10/12 17:13:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.05, 3.58, 2.92,17.391, 6.000,00000000 2021-10-12T17:21:09.806Z|VMVR2C450218|2021/10/12 17:13:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.01, 3.74, 3.05,17.391, 6.000,00000000 2021-10-12T17:21:10.838Z|VMVR2C450218|2021/10/12 17:13:26, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.44, 1.49, 1.43, 4.07, 5.1, 3.7, 3.16,17.391, 6.000,00000000 2021-10-12T17:21:11.871Z|VMVR2C450218|2021/10/12 17:13:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 4.05, 5.06, 3.78, 3.17,17.391, 6.000,00000000 2021-10-12T17:21:12.903Z|VMVR2C450218|2021/10/12 17:13:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.91, 5.26, 3.69, 2.95,17.391, 6.000,00000000 2021-10-12T17:21:13.935Z|VMVR2C450218|2021/10/12 17:13:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.97, 5.33, 3.72, 3.34,17.391, 6.000,00000000 2021-10-12T17:21:14.968Z|VMVR2C450218|2021/10/12 17:13:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 3.96, 5.18, 3.74, 3.09,17.391, 6.000,00000000 2021-10-12T17:21:16.000Z|VMVR2C450218|2021/10/12 17:13:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.95, 5.1, 3.74, 3.27,17.391, 6.000,00000000 2021-10-12T17:21:17.033Z|VMVR2C450218|2021/10/12 17:13:32, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.83, 5.2, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T17:21:18.065Z|VMVR2C450218|2021/10/12 17:13:33, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.82, 5.2, 3.6, 2.97,17.394, 6.000,00000000 2021-10-12T17:21:19.098Z|VMVR2C450218|2021/10/12 17:13:34, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.04, 3.61, 3.15,17.391, 6.000,00000000 2021-10-12T17:21:20.131Z|VMVR2C450218|2021/10/12 17:13:35, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.06, 3.52, 3.04,17.391, 6.000,00000000 2021-10-12T17:21:21.163Z|VMVR2C450218|2021/10/12 17:13:36, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.94, 5.17, 3.52, 3.14,17.391, 6.000,00000000 2021-10-12T17:21:22.196Z|VMVR2C450218|2021/10/12 17:13:37, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.27, 3.66, 3.23,17.391, 6.000,00000000 2021-10-12T17:21:23.228Z|VMVR2C450218|2021/10/12 17:13:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.25, 3.77, 3.22,17.391, 6.000,00000000 2021-10-12T17:21:24.260Z|VMVR2C450218|2021/10/12 17:13:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4.03, 5.24, 3.77, 3.14,17.391, 6.000,00000000 2021-10-12T17:21:25.293Z|VMVR2C450218|2021/10/12 17:13:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.94, 5.22, 3.7, 3.22,17.391, 6.000,00000000 2021-10-12T17:21:26.325Z|VMVR2C450218|2021/10/12 17:13:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.87, 5.19, 3.63, 3.16,17.391, 6.000,00000000 2021-10-12T17:21:27.358Z|VMVR2C450218|2021/10/12 17:13:42, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.22, 3.61, 2.89,17.394, 6.000,00000000 2021-10-12T17:21:28.390Z|VMVR2C450218|2021/10/12 17:13:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.18, 3.55, 3.21,17.391, 6.000,00000000 2021-10-12T17:21:29.423Z|VMVR2C450218|2021/10/12 17:13:44, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.9, 5.27, 3.54, 2.91,17.391, 6.000,00000000 2021-10-12T17:21:30.455Z|VMVR2C450218|2021/10/12 17:13:45, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5, 3.6, 3.15,17.391, 6.000,00000000 2021-10-12T17:21:31.488Z|VMVR2C450218|2021/10/12 17:13:46, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.16, 3.64, 3.19,17.391, 6.000,00000000 2021-10-12T17:21:32.520Z|VMVR2C450218|2021/10/12 17:13:47, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.09, 5.17, 3.64, 3.07,17.391, 6.000,00000000 2021-10-12T17:21:33.553Z|VMVR2C450218|2021/10/12 17:13:48, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.17, 3.64, 3.11,17.391, 6.000,00000000 2021-10-12T17:21:34.585Z|VMVR2C450218|2021/10/12 17:13:49, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.82, 5.17, 3.61, 3.23,17.387, 6.000,00000000 2021-10-12T17:21:35.618Z|VMVR2C450218|2021/10/12 17:13:50, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.16, 3.69, 3.12,17.391, 6.000,00000000 2021-10-12T17:21:36.650Z|VMVR2C450218|2021/10/12 17:13:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4, 5.1, 3.61, 3.15,17.391, 6.000,00000000 2021-10-12T17:21:37.683Z|VMVR2C450218|2021/10/12 17:13:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.9, 5.16, 3.73, 3.14,17.387, 6.000,00000000 2021-10-12T17:21:38.715Z|VMVR2C450218|2021/10/12 17:13:53, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.24, 3.82, 3.07,17.391, 6.000,00000000 2021-10-12T17:21:39.747Z|VMVR2C450218|2021/10/12 17:13:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.98, 5.21, 3.57, 2.96,17.391, 6.000,00000000 2021-10-12T17:21:40.780Z|VMVR2C450218|2021/10/12 17:13:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4.04, 5.23, 3.72, 3.06,17.391, 6.000,00000000 2021-10-12T17:21:41.813Z|VMVR2C450218|2021/10/12 17:13:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.89, 5.28, 3.6, 3.16,17.391, 6.000,00000000 2021-10-12T17:21:42.845Z|VMVR2C450218|2021/10/12 17:13:58, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 5.1, 3.7, 3.06,17.394, 6.000,00000000 2021-10-12T17:21:43.877Z|VMVR2C450218|2021/10/12 17:13:59, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.76, 5.22, 3.42, 2.93,17.387, 6.000,00000000 2021-10-12T17:21:44.910Z|VMVR2C450218|2021/10/12 17:14:00, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.78, 5.15, 3.56, 3.24,17.391, 6.000,00000000 2021-10-12T17:21:45.942Z|VMVR2C450218|2021/10/12 17:14:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4.13, 5.14, 3.85, 2.96,17.391, 6.000,00000000 2021-10-12T17:21:46.975Z|VMVR2C450218|2021/10/12 17:14:02, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.23, 3.69, 3.22,17.387, 6.000,00000000 2021-10-12T17:21:48.007Z|VMVR2C450218|2021/10/12 17:14:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.02, 3.62, 2.96,17.391, 6.000,00000000 2021-10-12T17:21:49.040Z|VMVR2C450218|2021/10/12 17:14:04, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.98, 5.15, 3.74, 3.18,17.391, 6.000,00000000 2021-10-12T17:21:50.072Z|VMVR2C450218|2021/10/12 17:14:05, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.85, 5.12, 3.73, 3.05,17.391, 6.000,00000000 2021-10-12T17:21:51.105Z|VMVR2C450218|2021/10/12 17:14:06, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.8, 4.93, 3.75, 3.14,17.391, 6.000,00000000 2021-10-12T17:21:52.281Z|VMVR2C450218|2021/10/12 17:14:07, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.05, 5.09, 3.67, 3.15,17.387, 6.000,00000000 2021-10-12T17:21:53.170Z|VMVR2C450218|2021/10/12 17:14:08, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.88, 5.1, 3.77, 3.11,17.387, 6.000,00000000 2021-10-12T17:21:54.204Z|VMVR2C450218|2021/10/12 17:14:09, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.98, 5.14, 3.55, 2.91,17.391, 6.000,00000000 2021-10-12T17:21:55.235Z|VMVR2C450218|2021/10/12 17:14:10, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.11, 5.15, 3.74, 3.24,17.391, 6.000,00000000 2021-10-12T17:21:56.267Z|VMVR2C450218|2021/10/12 17:14:11, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.85, 5.07, 3.68, 3.1,17.391, 6.000,00000000 2021-10-12T17:21:57.300Z|VMVR2C450218|2021/10/12 17:14:12, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.94, 5.14, 3.72, 2.95,17.394, 6.000,00000000 2021-10-12T17:21:58.332Z|VMVR2C450218|2021/10/12 17:14:13, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 5.32, 3.75, 3.11,17.391, 6.000,00000000 2021-10-12T17:21:59.365Z|VMVR2C450218|2021/10/12 17:14:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.11, 5.31, 3.71, 3.24,17.394, 6.000,00000000